Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  ChemoMetec A/S    CHEMM   DK0060055861

CHEMOMETEC A/S

(CHEMM)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/27 03:18:40 am
514 DKK   -0.96%
2020CHEMOMETEC A/S : Ex-dividend day for final dividend
FA
2020CHEMOMETEC A/S : Ex-dividend day for extraordinary dividend
FA
2019CHEMOMETEC A/S : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/27 03:18:40 am
bid / middle / ask theor. Change* Change Volume
512 / 514 / 516 -0.96% -0.96% 196
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/26 10:59:53 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
543(c) 532(c) 530(c) 528(c) 519(c) Last
+0.18% -2.03% -0.38% -0.38% -1.70% Change
59 421 44 333 32 137 39 768 55 084 Volume
541 543 531 537 526 Open
549 549 538 537 526 High
530 529 523 522 513 Low
Capitalization
Number of securities 17 402 479
Capitalization (DKK) 9 188 508 912
Capitalization (USD) 1 476 543 974
Volumes NASDAQ OMX COPENHAGEN
Session volume 55 084
Avg. Volume 20 sessions 54 703
Volume ratio 1.01
Session exchange 28 588 596
Avg. Exchange 20 sessions 28 391 013
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -4.24%
Change as of January 1 -10.21%
1-year price change +112.27%
10-year price change +8 478.51%
Extremes NASDAQ OMX COPENHAGEN
10-year High (12/30/2020) 590
10-year Low (12/10/2012) 3.15
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 50.98
MA20 548.30
MA50 490.63
MA100 449.48
MA20 / Price -5.65%
MA50 / Price 5.47%
MA100 / Price 13.39%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
03:03:48 am 518 5
03:00:34 am 518 48
03:00:34 am 516 21
03:00:34 am 517 50
03:00:34 am 517 60
03:00:27 am 518 60
03:00:27 am 518 35
03:00:27 am 518 8
03:00:27 am 519 23
03:00:27 am 519 28
03:00:27 am 519 10
03:00:27 am 519 10
03:00:27 am 519 1
03:00:27 am 519 16
03:00:00 am 520 13
03:00:00 am 520 3
03:00:00 am 520 48
03:00:00 am 520 1
03:00:00 am 520 3
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for CHEMOMETEC A/S
Daily chart CHEMOMETEC A/S
Duration : Period :
ChemoMetec A/S Technical Analysis Chart | CHEMM | DK0060055861 | MarketScreener