Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CHECK POINT SOFTWARE TECHNOLOGIES LTD.

(CHKP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:01 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
111.11(c) 111.31(c) 110.15(c) 111.12(c) 109.26(c) Last
+0.72% +0.18% -1.04% +0.88% -1.67% Change
1 276 122 2 196 320 1 074 255 759 558 944 444 Volume
111.01 111.08 112.4 110.47 111.41 Open
112.2 112.5 112.88 111.86 111.62 High
109.75 110.02 110.08 110.16 107.85 Low
Capitalization
Number of securities 132 798 000
Capitalization (USD) 14 756 513 760
Volumes Nasdaq
Session volume 948 425
Avg. Volume 20 sessions 1 145 846
Volume ratio 0.83
Session exchange 103 624 916$
Avg. Exchange 20 sessions 125 195 145$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -0.96%
Change as of January 1 -17.79%
1-year price change -8.77%
10-year price change +99.96%
Extremes Nasdaq
10-year High (12/29/2020) 139.26
10-year Low (10/18/2012) 40.6
Indicators Nasdaq
STIM
RSI 14 days 35.15
MA20 114.59
MA50 116.79
MA100 119.86
MA20 / Price -4.88%
MA50 / Price -6.89%
MA100 / Price -9.70%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 109.26 69868
03:59:59 pm 109.32 400
03:59:58 pm 109.32 100
03:59:58 pm 109.29 100
03:59:57 pm 109.31 100
03:59:57 pm 109.31 100
03:59:54 pm 109.3 100
03:59:54 pm 109.32 100
03:59:53 pm 109.32 100
03:59:52 pm 109.32 100
03:59:52 pm 109.3 100
03:59:51 pm 109.31 100
03:59:50 pm 109.31 100
03:59:50 pm 109.295 100
03:59:50 pm 109.3 100
03:59:49 pm 109.3 100
03:59:48 pm 109.32 100
03:59:47 pm 109.31 100
03:59:46 pm 109.28 150
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CHECK POINT SOFTWARE TECHNOLOGIES LTD.
Daily chart CHECK POINT SOFTWARE TECHNOLOGIES LTD.
Duration : Period :
Check Point Software Technologies Ltd. Technical Analysis Chart | CHKP | IL0010824113 | MarketScreener