1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Chaarat Gold Holdings Limited
  6. Quotes
  7. 5 day view
    CGH   VGG203461055

CHAARAT GOLD HOLDINGS LIMITED

(CGH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/26 11:35:14 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
15.125(c) 15.475(c) 15.45(c) 15.225(c) 15.225(c) Last
0.00% +2.31% -0.16% -1.46% 0.00% Change
5 900 874 24 887 15 078 4 653 Volume
15.2735 15 15.9 15.0613 15.45 Open
15.752 15.475 16 15.225 15.45 High
15.125 15 15.068 15.0613 15.104 Low
Performance
1 day 0.00%
5 days -0.81%
1 week 0.66%
Current month -10.18%
1 month -14.83%
3 months -16.69%
6 months -21.42%
Current year -21.92%
1 year -33.80%
3 years -52.42%
5 years -29.19%
10 years -14.23%
Volumes London Stock Exchange
Daily volume 4 653
Estimated daily volume 4 653
Avg. Volume 20 sessions 55 746
Daily volume ratio 0.08
Avg. Volume 20 sessions GBX 848 726.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 096 770
Record volume 2 12 263 800
Record volume 3 8 829 717
Basic data
Number of securities 689 668 088
Capitalization GBX 10 500 196 640
Capitalization USD 130 221 551
Free-Float 46.7%
Free-Float capitalization GBX 4 900 930 180
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 15.00
16.00
1 month 14.25
17.99
Current year 14.25
20.40
1 year 14.25
29.00
3 years 14.25
42.00
5 years 14.25
42.00
10 years 4.25
42.00
Indicators
Moving average 5 days (MMA5) 15.28
Moving average 20 days (MMA20) 16.32
Moving average 50 days (MMA50) 16.75
Moving average 100 days (MMA100) 17.63
Price spread / (MMA5) 0.36%
Price spread / (MMA20) 7.19%
Price spread / (MMA50) 10.02%
Price spread / (MMA100) 15.80%
RSI 9 days 36.48
RSI 14 days 38.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHAARAT GOLD HOLDINGS LIMITED--.--%-0.81%-21.92%-33.80%-52.42%130
NEWMONT CORPORATION-1.19%8.86%10.79%-6.12%115.26%55 191
BARRICK GOLD CORPORATION-2.08%6.84%9.65%-11.45%64.50%37 703
PUBLIC JOINT STOCK COMPANY POLYUS0.14%-2.78%-10.78%-27.19%134.02%26 512
AGNICO EAGLE MINES LIMITED-2.15%7.68%0.92%-26.30%30.36%24 931
WHEATON PRECIOUS METALS CORP.-0.75%7.60%-0.33%-7.17%98.53%19 179
NEWCREST MINING LIMITED-2.49%-1.16%0.65%-14.41%-7.99%15 930
PT MERDEKA COPPER GOLD TBK-3.32%2.41%31.11%100.00%555.53%7 984
ROYAL GOLD, INC.0.17%2.25%9.32%-7.87%33.39%7 537
NORTHERN STAR RESOURCES LIMITED-3.40%6.30%-6.48%-24.14%-6.38%7 510
ANGLOGOLD ASHANTI LIMITED1.62%0.51%-15.30%-17.39%67.70%7 291
KINROSS GOLD CORPORATION0.00%5.72%-20.30%-40.31%38.63%5 923
B2GOLD CORP.-1.88%4.72%4.82%-15.40%57.70%4 399
SSR MINING INC.-1.41%3.77%12.68%13.50%71.63%4 240
CHIFENG JILONG GOLD MINING CO.,LTD.-1.34%3.77%8.93%-14.13%237.42%4 090
ALAMOS GOLD INC.-1.13%8.57%-0.82%-12.91%58.72%2 983
 Average-1.28%4.34%2.32%-7.42%103.27%
 Weighted average by Cap.-1.34%5.15%3.66%-10.49%94.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202215.45015.45015.10415.2254 653
05-25-202215.06115.06115.06115.22515 078
05-24-202215.90016.00015.06815.45024 887
05-23-202215.00016.00015.00015.475883
05-20-202215.27415.75215.27415.1255 900
05-19-202214.25015.84014.25015.12510 422
05-18-202215.95015.95015.28415.35047 916
Daily chart CHAARAT GOLD HOLDINGS LIMITED
Duration : Period :
Chaarat Gold Holdings Limited Technical Analysis Chart | CGH | VGG203461055 | MarketScreener
Monthly variations
annual change
2022 -21.92%
2021 -15.40%
2020 -34.52%
2019 29.41%
2018 18.91%
2017 137.7%
2016 67.39%
2015 -56.60%
2014 39.47%
2013 -51.28%
2012 -23.53%
2011 -64.08%
2010 127.2%
2009 212.5%
2008 -77.63%
2007 -30.70%