Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CERIDIAN HCM HOLDING INC.

(CDAY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
89.7(c) 92.5(c) 89.97(c) 85.28(c) 82.83(c) Last
+0.15% +3.12% -2.74% -5.21% -2.87% Change
1 485 484 1 237 832 867 957 863 362 1 355 289 Volume
87.93 89.57 93.49 90.07 84.68 Open
89.815 92.8 95.06 91.0299 85.23 High
85.26 88.73 89.55 85.16 80.31 Low
Capitalization
Number of securities 151 331 000
Capitalization (USD) 12 905 507 680
Volumes Nyse
Session volume 1 355 289
Avg. Volume 20 sessions 1 142 616
Volume ratio 1.19
Session exchange 112 258 588$
Avg. Exchange 20 sessions 94 642 883$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -7.52%
Change as of January 1 -20.71%
1-year price change -17.91%
10-year price change N/A
Extremes Nyse
10-year High (11/03/2021) 130.37
10-year Low (04/26/2018) 28.65
Indicators Nyse
STIM
RSI 14 days 25.82
MA20 98.51
MA50 107.20
MA100 111.53
MA20 / Price -18.93%
MA50 / Price -29.42%
MA100 / Price -34.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 82.83 -
04:00:02 pm 82.83 137846
03:59:59 pm 82.84 100
03:59:59 pm 82.84 300
03:59:59 pm 82.83 576
03:59:59 pm 82.82 100
03:59:59 pm 82.82 100
03:59:58 pm 82.82 100
03:59:58 pm 82.82 100
03:59:58 pm 82.82 200
03:59:58 pm 82.82 100
03:59:58 pm 82.82 107
03:59:57 pm 82.82 150
03:59:57 pm 82.82 100
03:59:57 pm 82.82 700
03:59:55 pm 82.8 100
03:59:55 pm 82.79 108
03:59:55 pm 82.79 300
03:59:55 pm 82.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERIDIAN HCM HOLDING INC.
Daily chart CERIDIAN HCM HOLDING INC.
Duration : Period :
Ceridian HCM Holding Inc. Technical Analysis Chart | CDAY | US15677J1088 | MarketScreener