Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Growth Paris  >  Cellectis    ALCLS   FR0010425595

CELLECTIS

(ALCLS)
  Report
Real-time Quote. Real-time Euronext Growth Paris - 01/18 11:35:02 am
26.25 EUR   +2.94%
01/14European ADRs Climb Higher in Thursday Trading
MT
01/13European ADRs Move Lower in Wednesday Trading
MT
01/11European ADRs Move Sharply Lower in Monday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Growth Paris - 01/18 11:35:02 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
22.8(c) 24.45(c) 25.7(c) 25.5(c) 26.25 Last
-1.94% +7.24% +5.11% -0.78% +2.94% Change
140 363 177 898 203 009 227 516 142 476 Volume
22.9 23.15 24.3 25.25 25.3 Open
23.2 24.7 25.95 26.2 26.45 High
22.5 22.65 23.95 24.75 25.25 Low
Capitalization
Number of securities 42 489 133
Capitalization (EUR) 1 083 472 892
Capitalization (USD) 1 318 939 358
Volumes Euronext Growth Paris
Session volume 142 476
Avg. Volume 20 sessions 181 028
Volume ratio 0.79
Session exchange 3 739 995€
Avg. Exchange 20 sessions 4 751 981€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change +2.41%
Change as of January 1 +4.51%
1-year price change +52.88%
10-year price change +270.10%
Extremes Euronext Growth Paris
10-year High (11/06/2015) 41.95
10-year Low (12/17/2013) 2.11
Indicators Euronext Growth Paris
STIM
RSI 14 days 58.99
MA20 23.96
MA50 21.19
MA100 18.43
MA20 / Price 8.72%
MA50 / Price 19.28%
MA100 / Price 29.79%
Last transactions Euronext Growth Paris
Time Price Quantity
11:35:02 am 26.25 1
11:35:02 am 26.25 49
11:35:02 am 26.25 92
11:35:02 am 26.25 58
11:35:02 am 26.25 43
11:35:02 am 26.25 34
11:35:02 am 26.25 73
11:35:02 am 26.25 38
11:35:02 am 26.25 129
11:35:02 am 26.25 82
11:35:02 am 26.25 1
11:35:02 am 26.25 80
11:35:02 am 26.25 49
11:35:02 am 26.25 10
11:35:02 am 26.25 143
11:35:02 am 26.25 37
11:35:02 am 26.25 117
11:35:02 am 26.25 10
11:35:02 am 26.25 154
Transaction History
Heures d'ouverture Euronext Growth Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CELLECTIS
Daily chart CELLECTIS
Duration : Period :
Cellectis Technical Analysis Chart | ALCLS | FR0010425595 | MarketScreener