Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CATERPILLAR INC.

(CAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
216.63(c) 214.09(c) 214.33(c) 214.31(c) 214.29(c) Last
-2.27% -1.17% +0.11% -0.01% -0.01% Change
3 545 647 3 754 746 5 108 332 4 554 269 3 558 514 Volume
221.08 217.51 211.16 212.08 215 Open
221.87 217.51 214.97 216.83 218.88 High
216.04 212.4196 206.66 207.1 212.24 Low
Capitalization
Number of securities 540 942 000
Capitalization (USD) 115 918 461 180
Volumes Nyse
Session volume 3 683 378
Avg. Volume 20 sessions 3 924 746
Volume ratio 0.94
Session exchange 781 502 310$
Avg. Exchange 20 sessions 832 713 263$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -2.06%
Change as of January 1 +2.63%
1-year price change +17.46%
10-year price change +90.66%
Extremes Nyse
10-year High (06/04/2021) 246.69
10-year Low (01/20/2016) 56.36
Indicators Nyse
STIM
RSI 14 days 49.24
MA20 217.81
MA50 208.17
MA100 204.34
MA20 / Price -2.66%
MA50 / Price 1.89%
MA100 / Price 3.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 212.17 -
04:00:01 pm 212.17 265890
03:59:59 pm 212.24 634
03:59:59 pm 212.24 608
03:59:59 pm 212.26 100
03:59:59 pm 212.17 100
03:59:59 pm 212.29 100
03:59:59 pm 212.19 400
03:59:58 pm 212.27 121
03:59:58 pm 212.27 300
03:59:58 pm 212.17 110
03:59:58 pm 212.23 100
03:59:57 pm 212.23 100
03:59:57 pm 212.23 100
03:59:57 pm 212.23 200
03:59:57 pm 212.23 200
03:59:57 pm 212.23 200
03:59:57 pm 212.23 500
03:59:57 pm 212.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CATERPILLAR INC.
Daily chart CATERPILLAR INC.
Duration : Period :
Caterpillar Inc. Technical Analysis Chart | CAT | US1491231015 | MarketScreener