Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARRIER GLOBAL CORPORATION

(CARR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
51.1(c) 49.65(c) 48.79(c) 48.03(c) 47.8(c) Last
-2.11% -2.84% -1.73% -1.56% -0.48% Change
3 246 689 4 107 466 3 717 254 3 871 640 3 876 039 Volume
51.48 50.2 49.86 49.19 48.26 Open
51.48 50.37 50.29 50.19 48.86 High
50.16 49.21 48.73 47.995 47.48 Low
Capitalization
Number of securities 866 585 000
Capitalization (USD) 41 622 077 550
Volumes Nyse
Session volume 3 876 039
Avg. Volume 20 sessions 3 315 750
Volume ratio 1.17
Session exchange 185 274 664$
Avg. Exchange 20 sessions 158 492 872$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -6.46%
Change as of January 1 -11.87%
1-year price change +20.28%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2021) 58.89
10-year Low (04/16/2020) 12.26
Indicators Nyse
STIM
RSI 14 days 30.64
MA20 52.28
MA50 53.94
MA100 53.81
MA20 / Price -9.37%
MA50 / Price -12.85%
MA100 / Price -12.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 47.8 -
04:00:02 pm 47.8 580727
03:59:59 pm 47.79 200
03:59:58 pm 47.79 200
03:59:58 pm 47.79 100
03:59:58 pm 47.79 100
03:59:58 pm 47.8 100
03:59:58 pm 47.8 274
03:59:58 pm 47.8 300
03:59:58 pm 47.8 100
03:59:58 pm 47.8 200
03:59:58 pm 47.8 400
03:59:58 pm 47.8 100
03:59:58 pm 47.8 300
03:59:58 pm 47.81 100
03:59:58 pm 47.8 100
03:59:58 pm 47.81 172
03:59:57 pm 47.79 117
03:59:57 pm 47.81 103
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARRIER GLOBAL CORPORATION
Daily chart CARRIER GLOBAL CORPORATION
Duration : Period :
Carrier Global Corporation Technical Analysis Chart | CARR | US14448C1045 | MarketScreener