Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/29 11:35:01 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
16.04(c) 15.79(c) 15.685(c) 15.475(c) 15.17(c) Last
-0.19% -1.56% -0.66% -1.34% -1.97% Change
2 444 535 2 149 183 1 592 392 2 980 466 3 833 617 Volume
15.98 16.03 15.8 15.395 15.53 Open
16.21 16.03 15.805 15.595 15.58 High
15.955 15.755 15.575 15.175 15.015 Low
Capitalization
Number of securities 766 438 461
Capitalization (EUR) 11 860 635 184
Capitalization (USD) 13 421 561 064
Volumes Euronext Paris
Session volume 3 833 617
Avg. Volume 20 sessions 2 750 313
Volume ratio 1.39
Session exchange 58 155 970€
Avg. Exchange 20 sessions 41 722 247€
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -5.60%
Change as of January 1 +8.13%
1-year price change +10.33%
10-year price change -18.29%
Extremes Euronext Paris
10-year High (04/10/2015) 33.25
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 47.65
MA20 15.84
MA50 15.59
MA100 15.90
MA20 / Price -4.42%
MA50 / Price -2.77%
MA100 / Price -4.81%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 15.17 974
11:35:01 am 15.17 341
11:35:01 am 15.17 296
11:35:01 am 15.17 3699
11:35:01 am 15.17 975
11:35:01 am 15.17 3535
11:35:01 am 15.17 396
11:35:01 am 15.17 2644
11:35:01 am 15.17 974
11:35:01 am 15.17 11659
11:35:01 am 15.17 913
11:35:01 am 15.17 974
11:35:01 am 15.17 5779
11:35:01 am 15.17 192
11:35:01 am 15.17 40
11:35:01 am 15.17 5648
11:35:01 am 15.17 975
11:35:01 am 15.17 1226
11:35:01 am 15.17 6575
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | CA | FR0000120172 | MarketScreener