Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Carlsberg A/S    CARL B   DK0010181759

CARLSBERG A/S

(CARL B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/21 10:59:47 am
bid / middle / ask theor. Change* Change Volume
926.8 / 933.7 / 940.6 -1.34% -1.34% 105 230
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/21 10:59:47 am
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
922.8(c) 941.4(c) 925(c) 946.4(c) 933.2(c) Last
+0.20% +2.02% -1.74% +2.31% -1.39% Change
183 913 220 267 350 217 254 233 339 584 Volume
925 922.4 942.6 927 959.2 Open
926.8 945.6 944.8 952.8 961.8 High
917.4 920.2 925 926.4 930.2 Low
Capitalization
Number of securities 148 156 806
Capitalization (DKK) 140 215 601 198
Capitalization (USD) 22 658 785 061
Volumes NASDAQ OMX COPENHAGEN
Session volume 339 584
Avg. Volume 20 sessions 226 541
Volume ratio 1.50
Session exchange 316 899 789
Avg. Exchange 20 sessions 211 407 735
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 -4.31%
1-year price change -11.71%
10-year price change +71.86%
Extremes NASDAQ OMX COPENHAGEN
10-year High (01/22/2020) 1064.5
10-year Low (10/05/2011) 315.5
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 44.92
MA20 946.70
MA50 940.98
MA100 901.48
MA20 / Price -1.45%
MA50 / Price -0.83%
MA100 / Price 3.40%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:47 am 933.2 100
10:59:47 am 933.2 326
10:59:47 am 933.2 30
10:59:47 am 933.2 474
10:59:47 am 933.2 104
10:59:47 am 933.2 101
10:59:47 am 933.2 241
10:59:47 am 933.2 481
10:59:47 am 933.2 143
10:59:47 am 933.2 254
10:59:47 am 933.2 1119
10:59:47 am 933.2 202
10:59:47 am 933.2 498
10:59:47 am 933.2 1076
10:59:47 am 933.2 187
10:59:47 am 933.2 498
10:59:47 am 933.2 653
10:59:47 am 933.2 496
10:59:47 am 933.2 122
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for CARLSBERG A/S
Daily chart CARLSBERG A/S
Duration : Period :
Carlsberg A/S Technical Analysis Chart | CARL B | DK0010181759 | MarketScreener