1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Pacific Railway Limited
  6. Quotes
  7. 5 day view
    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/27 04:16:18 pm
05/20/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
88.34(c) 87.84(c) 87.64(c) 89.42(c) 90.63(c) Last
+0.41% -0.57% -0.23% +2.03% +1.35% Change
1 401 294 1 392 539 1 227 184 1 183 125 1 255 473 Volume
87.96 88.97 87.8 87.87 89.7 Open
88.63 88.97 88.17 89.71 91.23 High
87.26 87.39 86.61 87.8 89.64 Low
Performance
1 day 1.35%
5 days 2.59%
1 week 2.59%
Current month -3.55%
1 month -2.87%
3 months 0.69%
6 months -1.30%
Current year -0.38%
1 year -6.35%
3 years 48.89%
5 years 112.0%
10 years 487.2%
Volumes Toronto Stock Exchange
Daily volume 1 256 562
Estimated daily volume 1 256 562
Avg. Volume 20 sessions 1 487 820
Daily volume ratio 0.84
Avg. Volume 20 sessions CAD 134 841 131.13
Avg. Volume 20 sessions USD 105 890 740.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 533 980
Record volume 2 32 252 995
Record volume 3 27 924 815
Basic data
Number of securities 929 873 000
Capitalization CAD 83 149 243 660
Capitalization USD 66 119 891 097
Free-Float 100.0%
Free-Float capitalization CAD 84 262 092 587
Free-Float capitalization USD 66 171 021 308
Highs and lowsPrice 
1 week 86.61
91.23
1 month 86.58
95.96
Current year 86.12
105.46
1 year 82.12
105.46
3 years 50.40
105.46
5 years 37.91
105.46
10 years 14.32
105.46
Indicators
Moving average 5 days (MMA5) 88.77
Moving average 20 days (MMA20) 90.86
Moving average 50 days (MMA50) 95.46
Moving average 100 days (MMA100) 94.55
Price spread / (MMA5) -2.05%
Price spread / (MMA20) 0.25%
Price spread / (MMA50) 5.33%
Price spread / (MMA100) 4.33%
RSI 9 days 45.49
RSI 14 days 43.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CANADIAN PACIFIC RAILWAY LIMITED1.35%2.59%-0.38%-6.35%48.89%66 120
UNION PACIFIC CORPORATION1.14%2.21%-11.68%-0.63%29.23%139 736
CANADIAN NATIONAL RAILWAY COMPANY0.93%1.31%-6.61%8.18%16.55%78 693
NORFOLK SOUTHERN CORPORATION1.83%3.80%-19.04%-13.71%20.96%57 445
C.H. ROBINSON WORLDWIDE, INC.-0.15%5.43%-0.17%10.62%34.78%13 615
AMERCO3.08%-4.48%-30.88%-11.44%28.93%9 842
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.-0.18%5.49%-19.86%1.83%62.80%7 989
RUMO S.A.-0.41%7.62%-3.83%-18.08%-6.67%6 702
XPO LOGISTICS, INC.2.79%8.42%-30.50%-63.07%1.93%6 189
ALD1.01%2.65%7.88%6.40%1.16%6 029
HITACHI TRANSPORT SYSTEM, LTD.0.00%-0.24%56.67%145.93%161.51%5 571
AURIZON HOLDINGS LIMITED0.51%-2.21%14.04%10.86%-22.42%5 240
CONTAINER CORPORATION OF INDIA LIMITED2.25%14.75%7.07%-1.45%25.73%5 168
SCHNEIDER NATIONAL, INC.1.33%7.42%-9.59%-0.94%35.32%4 329
RYDER SYSTEM, INC.2.05%0.88%-2.83%-3.04%48.80%4 096
TRANSFAR ZHILIAN CO., LTD.-1.27%-2.05%-28.62%-6.48%-16.87%2 825
 Average0.99%3.40%-5.20%4.33%28.12%
 Weighted average by Cap.1.16%2.59%-10.15%0.48%25.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202289.7091.2389.6490.631 256 562
05-26-202287.8789.7187.8089.421 183 125
05-25-202287.8088.1786.6187.641 227 184
05-24-202288.9788.9787.3987.841 392 539
05-20-202287.9688.6387.2688.341 399 894
05-19-202288.3089.5986.5887.981 665 752
05-18-202291.0992.2489.9590.04803 769
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | CP | CA13645T1003 | MarketScreener
Monthly variations
annual change
2022 -0.38%
2021 3.03%
2020 33.38%
2019 36.65%
2018 5.48%
2017 19.89%
2016 8.39%
2015 -21.01%
2014 39.28%
2013 59.22%
2012 46.21%
2011 6.79%
2010 13.79%
2009 38.58%
2008 -36.19%
2007 4.59%
2006 26.05%
2005 18.52%
2004 12.36%
2003 17.43%
2002 -2.96%
2001 5.25%