Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Canada Silver Cobalt Works Inc.    CCW   CA1348521024

CANADA SILVER COBALT WORKS INC.

(CCW)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/15 03:57:12 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.53(c) 0.5(c) 0.495(c) 0.5(c) 0.495(c) Last
-3.64% -5.66% -1.00% +1.01% -1.00% Change
324 724 288 159 402 218 296 855 598 540 Volume
0.55 0.53 0.51 0.5 0.5 Open
0.55 0.53 0.52 0.52 0.52 High
0.52 0.5 0.49 0.49 0.485 Low
Capitalization
Number of securities 95 606 488
Capitalization (CAD) 47 803 244
Capitalization (USD) 46 997 720
Volumes TSX VENTURE EXCHANGE
Session volume 598 540
Avg. Volume 20 sessions 492 837
Volume ratio 1.21
Session exchange 296 277
Avg. Exchange 20 sessions 243 954
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -10.00%
Change as of January 1 -14.66%
1-year price change -26.12%
10-year price change -79.38%
Extremes TSX VENTURE EXCHANGE
10-year High (03/07/2011) 3.35
10-year Low (12/22/2014) 0.01
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 40.99
MA20 0.54
MA50 0.54
MA100 0.55
MA20 / Price -9.09%
MA50 / Price -9.09%
MA100 / Price -11.11%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:57:12 pm 0.495 4000
03:57:12 pm 0.495 2000
03:57:12 pm 0.495 8000
03:54:20 pm 0.495 2000
03:46:49 pm 0.495 500
03:43:40 pm 0.495 2500
03:42:29 pm 0.495 1000
03:42:29 pm 0.495 500
03:42:29 pm 0.495 500
03:42:29 pm 0.495 500
03:42:29 pm 0.495 1000
03:42:29 pm 0.495 3000
03:42:29 pm 0.495 8000
03:39:52 pm 0.495 2000
03:37:48 pm 0.5 500
03:22:59 pm 0.495 1500
03:22:28 pm 0.495 500
03:22:28 pm 0.495 500
03:22:06 pm 0.495 500
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADA SILVER COBALT WORKS INC.
Daily chart CANADA SILVER COBALT WORKS INC.
Duration : Period :
Canada Silver Cobalt Works Inc. Technical Analysis Chart | CCW | CA1348521024 | MarketScreener