Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cadence Design Systems, Inc.    CDNS

CADENCE DESIGN SYSTEMS, INC.

(CDNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
109.88(c) 109.84(c) 107.64(c) 110.21(c) 109.37(c) Last
-1.94% -0.04% -2.00% +2.39% -0.76% Change
1 008 073 908 374 2 006 342 1 357 004 2 315 272 Volume
110.31 110.96 108.05 107.64 108.65 Open
112.22 112.2 109.39 111.51 110.74 High
108.11 109.68 105.93 107.58 108.1333 Low
Capitalization
Number of securities 278 794 000
Capitalization (USD) 30 725 886 740
Volumes Nasdaq
Session volume 2 316 611
Avg. Volume 20 sessions 1 533 078
Volume ratio 1.51
Session exchange 253 367 745$
Avg. Exchange 20 sessions 167 672 752$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -2.39%
Change as of January 1 +57.68%
1-year price change +63.39%
10-year price change +1 191.26%
Extremes Nasdaq
10-year High (10/14/2020) 118.22
10-year Low (11/30/2010) 7.73
Indicators Nasdaq
STIM
RSI 14 days 48.97
MA20 111.47
MA50 108.28
MA100 104.74
MA20 / Price -1.92%
MA50 / Price 1.00%
MA100 / Price 4.23%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 109.37 411776
03:59:59 pm 109.5 300
03:59:59 pm 109.49 100
03:59:58 pm 109.44 164
03:59:58 pm 109.44 100
03:59:58 pm 109.44 300
03:59:58 pm 109.44 200
03:59:58 pm 109.48 105
03:59:58 pm 109.44 100
03:59:57 pm 109.4 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 100
03:59:57 pm 109.39 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CADENCE DESIGN SYSTEMS, INC.
Daily chart CADENCE DESIGN SYSTEMS, INC.
Duration : Period :
Cadence Design Systems, Inc. Technical Analysis Chart | CDNS | US1273871087 | MarketScreener