1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Bure Equity AB (publ)
  6. Quotes
  7. 5 day view
    BURE   SE0000195810

BURE EQUITY AB (PUBL)

(BURE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 05/16 04:21:54 am
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
194.4(c) 216(c) 208(c) 214.4(c) 216.6 Last
+1.94% +11.11% -3.70% +3.08% +1.03% Change
154 903 480 724 248 686 156 402 19 090 Volume
192.8 198 211 208.8 215 Open
199.9 216.8 211 216 216.6 High
192.8 193.4 199.6 208 211.2 Low
Performance
1 day 1.35%
5 days 6.03%
1 week 13.58%
Current month -7.75%
1 month -27.61%
3 months -31.24%
6 months -52.06%
Current year -50.57%
1 year -40.36%
3 years 26.81%
5 years 93.39%
10 years 875.7%
Volumes Nasdaq Stockholm
Daily volume 19 090
Estimated daily volume 118 011
Avg. Volume 20 sessions 205 879
Daily volume ratio 0.57
Avg. Volume 20 sessions SEK 44 593 315.59
Avg. Volume 20 sessions USD 4 428 695.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 877 147
Record volume 2 3 136 962
Record volume 3 2 776 738
Basic data
Number of securities 74 146 921
Capitalization SEK 15 897 099 862
Capitalization USD 1 581 306 921
Free-Float 71.3%
Free-Float capitalization SEK 11 445 009 491
Free-Float capitalization USD 1 136 638 228
Highs and lowsPrice 
1 week 192.80
216.80
1 month 190.40
310.20
Current year 190.40
443.80
1 year 190.40
489.20
3 years 126.40
489.20
5 years 86.80
489.20
10 years 20.30
489.20
Indicators
Moving average 5 days (MMA5) 204.70
Moving average 20 days (MMA20) 238.92
Moving average 50 days (MMA50) 276.42
Moving average 100 days (MMA100) 307.30
Price spread / (MMA5) -5.49%
Price spread / (MMA20) 10.30%
Price spread / (MMA50) 27.62%
Price spread / (MMA100) 41.87%
RSI 9 days 35.95
RSI 14 days 34.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BURE EQUITY AB (PUBL)1.03%6.03%-50.57%-40.36%26.81%1 581
INVESTOR AB (PUBL)0.58%2.53%-19.57%5.09%74.61%55 456
CK HUTCHISON HOLDINGS LIMITED0.09%-0.82%8.65%-13.05%-30.38%26 670
GROUPE BRUXELLES LAMBERT SA-0.14%0.88%-13.79%-6.74%-0.17%12 856
HAL TRUST0.90%0.45%-7.82%-10.30%5.60%12 021
AB INDUSTRIVÄRDEN (PUBL)0.08%4.23%-13.73%-24.10%17.25%10 624
SOFINA SA0.36%-0.71%-34.68%-9.84%58.36%9 837
KINGDOM HOLDING COMPANY-0.42%-2.29%-6.93%11.51%23.52%9 287
LIFCO AB (PUBL)-0.64%1.16%-31.23%11.43%93.02%8 465
SAUDI TADAWUL GROUP HOLDING COMPANY3.04%-1.26%61.53%--.--%--.--%6 500
KOÇ HOLDING A.S.0.36%-3.74%36.15%102.52%152.22%6 332
AKER ASA0.49%5.65%-0.85%30.46%49.54%6 185
REMGRO LIMITED2.46%3.44%6.48%28.72%-27.19%4 856
KINNEVIK AB0.46%2.09%-46.07%-31.62%-34.47%4 824
WENDEL-0.49%2.76%-13.80%-20.10%-26.56%4 147
STORSKOGEN GROUP AB (PUBL)4.97%2.86%-66.22%--.--%--.--%3 272
 Average0.81%1.15%-9.46%5.69%27.34%
 Weighted average by Cap.0.51%1.17%-9.83%1.84%35.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-2022208.8216.0208.0214.4156 402
05-12-2022211.0211.0199.6208.0248 686
05-11-2022198.0216.8193.4216.0489 735
05-10-2022192.8199.9192.8194.4154 903
05-09-2022201.6201.6190.4190.7206 355
05-06-2022207.0208.6199.7202.2136 233
05-05-2022217.4221.2207.4208.497 773
Daily chart BURE EQUITY AB (PUBL)
Duration : Period :
Bure Equity AB (publ) Technical Analysis Chart | BURE | SE0000195810 | MarketScreener
Monthly variations
annual change
2022 -51.07%
2021 49.25%
2020 38.49%
2019 95.57%
2018 10.33%
2017 -5.07%
2016 50.55%
2015 91.50%
2014 38.08%
2013 18.18%
2012 37.50%
2011 -51.22%
2010 -5.75%
2009 40.89%
2008 -34.83%
2007 13.47%
2006 40.34%
2005 36.78%
2004 67.31%
2003 -90.00%
2002 -64.98%
2001 -42.33%
2000 -11.21%
1999 0.87%
1998 10.05%
1997 29.01%
1996 84.09%
1995 13.70%
1994 6.03%
1993 -8.75%