MarketScreener Homepage > Equities > London Stock Exchange > Bunzl plc BNZL GB00B0744B38

Report

Real-time Estimate CHI-X - 12/02 11:30:00 am
2365.5	GBX		+0.23%

11/09

BUNZL : Agrees to acquire brazil based safety business and completes safety acquisition in denmark

10/23

BUNZL PLC : The trend should regain control

10/15

London stocks slump on further coronavirus lockdowns, Brexit uncertainty

Quotes

5 day view

Quotes CHI-X Delayed Quote.

Delayed Quote - 12/02 11:30:00 am

bid / middle / ask	theor. Change*	Change	Volume
2363 / 2365.5 / 2368	0.23%	0.23%	138 684

* theoretical change : difference between middle value and last closure London Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed London Stock Exchange - 12/02 11:35:08 am

11/26/2020	11/27/2020	11/30/2020	12/01/2020	12/02/2020	Date
2344(c)	2316(c)	2359(c)	2360(c)	2363	Last
+1.82%	-1.19%	+1.86%	+0.04%	+0.13%	Change
660 644	1 238 140	1 562 822	725 259	759 047	Volume
2302	2335	2315	2363	2365	Open
2354	2337	2392	2392	2407	High
2296	2283	2308	2336	2355	Low

Capitalization

Number of securities	336 793 000
Capitalization (GBX)	794 831 480 000
Capitalization (USD)	10 572 211 124

Volumes London Stock Exchange

Session volume	759 047
Avg. Volume 20 sessions	925 357
Volume ratio	0.82
Session exchange	1 793 628 061
Avg. Exchange 20 sessions	2 186 618 000
Swapped fund session	0.23%

Price-change End-of-day data

5-day price change	+2.82%
Change as of January 1	+14.62%
1-year price change	+11.65%
10-year price change	+225.14%

Extremes London Stock Exchange

10-year High (10/14/2020)	2710
10-year Low (08/09/2011)	651

Indicators London Stock Exchange

STIM

RSI 14 days

44.46

MA20

2416.65

MA50

2459.70

MA100

2406.90

MA20 / Price

-2.27%

MA50 / Price

-4.09%

MA100 / Price

-1.86%

Last transactions London Stock Exchange

Time	Price	Quantity
11:35:06 am	2367	-
11:29:57 am	2363	3
11:29:52 am	2364	100
11:29:52 am	2364	456
11:29:50 am	2365	13
11:29:48 am	2364	479
11:29:48 am	2364	100
11:29:48 am	2365	113
11:29:48 am	2365	256
11:29:48 am	2365	42
11:29:32 am	2364	200
11:29:32 am	2364	100
11:29:30 am	2364	124
11:29:30 am	2364	100
11:29:17 am	2364	39
11:29:17 am	2364	29
11:29:17 am	2364	510
11:29:17 am	2364	39
11:29:17 am	2364	425

Transaction History

Heures d'ouverture London Stock Exchange

Day	Opening	Closing
Monday	08:00	16:30
Tuesday	08:00	16:30
Wednesday	08:00	16:30
Thursday	08:00	16:30
Friday	08:00	16:30

Analysis

Main IKEA retailer starts returning government aid received to cover wages