1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Bunzl plc
  6. Quotes
  7. 5 day view
    BNZL   GB00B0744B38

BUNZL PLC

(BNZL)
  Report
Delayed Quote. Delayed London Stock Exchange - 05/27 11:35:07 am
2858 GBX   +0.53%
05/19BUNZL PLC : Ex-dividend day for final dividend
FA
04/30BUNZL PLC : Monthly statement on outstanding equity shares and voting rights
CO
04/21Bunzl plc - RESULTS OF ANNUAL GENERAL MEETING
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/27 11:35:07 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2837(c) 2829(c) 2841(c) 2843(c) 2858(c) Last
+0.78% -0.28% +0.42% +0.07% +0.53% Change
447 970 627 872 547 565 461 761 557 817 Volume
2835 2829 2841 2841 2856 Open
2845 2854 2855 2852 2872 High
2807 2793 2823 2827 2831 Low
Performance
1 day 0.53%
5 days 1.53%
1 week 1.53%
Current month -7.90%
1 month -6.81%
3 months 3.55%
6 months 0.81%
Current year -0.94%
1 year 26.97%
3 years 36.75%
5 years 17.28%
10 years 184.1%
Volumes London Stock Exchange
Daily volume 557 817
Estimated daily volume 557 817
Avg. Volume 20 sessions 801 414
Daily volume ratio 0.70
Avg. Volume 20 sessions GBX 2 290 441 069.10
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 384 600
Record volume 2 13 634 810
Record volume 3 13 569 243
Basic data
Number of securities 335 576 107
Capitalization GBX 954 042 872 201
Capitalization USD 12 098 690 520
Free-Float 98.8%
Free-Float capitalization GBX 953 024 270 106
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 793.00
2 872.00
1 month 2 698.04
3 142.00
Current year 2 631.00
3 167.27
1 year 2 232.00
3 167.27
3 years 1 242.00
3 167.27
5 years 1 242.00
3 167.27
10 years 993.50
3 167.27
Indicators
Moving average 5 days (MMA5) 2 841.60
Moving average 20 days (MMA20) 2 948.15
Moving average 50 days (MMA50) 2 976.54
Moving average 100 days (MMA100) 2 869.14
Price spread / (MMA5) -0.57%
Price spread / (MMA20) 3.15%
Price spread / (MMA50) 4.15%
Price spread / (MMA100) 0.39%
RSI 9 days 37.52
RSI 14 days 39.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BUNZL PLC0.53%1.53%-0.94%26.97%36.75%12 099
MITSUBISHI CORPORATION-0.20%2.55%22.32%53.51%55.59%51 897
ITOCHU CORPORATION-0.46%1.10%4.46%13.08%83.29%42 494
MITSUI & CO., LTD.-0.47%0.83%15.66%31.69%90.39%39 679
ADANI ENTERPRISES LIMITED1.58%-4.10%21.75%57.01%1,224.48%30 568
SUMITOMO CORPORATION0.05%-0.08%8.64%21.99%17.04%18 171
MARUBENI CORPORATION-2.56%-1.91%19.21%41.11%91.66%18 002
SAMSUNG C&T CORPORATION1.30%-0.43%-1.68%-14.91%25.13%15 419
TOYOTA TSUSHO CORPORATION5.31%6.70%-8.40%2.97%53.15%13 441
XIAMEN C&D INC.-1.54%-4.08%47.85%65.76%54.67%5 961
AZELIS GROUP NV2.89%1.73%-6.84%--.--%--.--%5 887
SOJITZ CORPORATION1.17%2.98%19.91%26.34%16.40%3 763
XIANGCAI CO.,LTD-0.70%-4.60%-30.34%-52.53%41.85%3 004
POSCO INTERNATIONAL CORPORATION0.64%3.71%5.79%13.10%40.95%2 343
GLOBAL INDUSTRIAL COMPANY2.69%2.79%-15.04%2.15%63.84%1 318
SUMEC CORPORATION LIMITED-0.17%0.17%-9.17%-10.81%7.80%1 159
 Average0.64%0.49%6.27%17.89%133.30%
 Weighted average by Cap.0.24%0.51%12.68%30.89%207.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20222 8562 8722 8312 858722 717
05-26-20222 8412 8522 8272 843560 468
05-25-20222 8412 8552 8232 841721 269
05-24-20222 8292 8542 7932 829829 129
05-23-20222 8352 8452 8072 8371 609 662
05-20-20222 8132 8802 7962 8151 902 516
05-19-20222 8562 8762 6982 7671 627 190
Daily chart BUNZL PLC
Duration : Period :
Bunzl plc Technical Analysis Chart | BNZL | GB00B0744B38 | MarketScreener
Monthly variations
annual change
2022 -0.94%
2021 18.09%
2020 18.31%
2019 -12.83%
2018 14.33%
2017 -1.75%
2016 11.88%
2015 6.86%
2014 21.66%
2013 43.71%
2012 14.14%
2011 22.95%
2010 6.52%
2009 14.41%
2008 -16.84%
2007 12.89%
2006 -1.49%
2005 14.21%
2004 1.82%
2003 12.30%
2002 -13.64%
2001 7.32%
2000 20.59%
1999 44.68%
1998 -0.84%
1997 1.28%
1996 17.59%
1995 15.36%
1994 18.15%
1993 22.69%
1992 45.12%
1991 20.59%
1990 -37.04%
1989 -23.40%
1988 -10.76%
1987 -24.40%
1986 23.43%
1985 18.69%
1984 117.8%
1983 73.13%
1982 47.40%
1981 41.28%
1980 6.86%