Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Bunzl plc    BNZL   GB00B0744B38

BUNZL PLC

(BNZL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 12/02 11:30:00 am
bid / middle / ask theor. Change* Change Volume
2363 / 2365.5 / 2368 0.23% 0.23% 138 684
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 11:35:08 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
2344(c) 2316(c) 2359(c) 2360(c) 2363 Last
+1.82% -1.19% +1.86% +0.04% +0.13% Change
660 644 1 238 140 1 562 822 725 259 759 047 Volume
2302 2335 2315 2363 2365 Open
2354 2337 2392 2392 2407 High
2296 2283 2308 2336 2355 Low
Capitalization
Number of securities 336 793 000
Capitalization (GBX) 794 831 480 000
Capitalization (USD) 10 572 211 124
Volumes London Stock Exchange
Session volume 759 047
Avg. Volume 20 sessions 925 357
Volume ratio 0.82
Session exchange 1 793 628 061
Avg. Exchange 20 sessions 2 186 618 000
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.82%
Change as of January 1 +14.62%
1-year price change +11.65%
10-year price change +225.14%
Extremes London Stock Exchange
10-year High (10/14/2020) 2710
10-year Low (08/09/2011) 651
Indicators London Stock Exchange
STIM
RSI 14 days 44.46
MA20 2416.65
MA50 2459.70
MA100 2406.90
MA20 / Price -2.27%
MA50 / Price -4.09%
MA100 / Price -1.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 2367 -
11:29:57 am 2363 3
11:29:52 am 2364 100
11:29:52 am 2364 456
11:29:50 am 2365 13
11:29:48 am 2364 479
11:29:48 am 2364 100
11:29:48 am 2365 113
11:29:48 am 2365 256
11:29:48 am 2365 42
11:29:32 am 2364 200
11:29:32 am 2364 100
11:29:30 am 2364 124
11:29:30 am 2364 100
11:29:17 am 2364 39
11:29:17 am 2364 29
11:29:17 am 2364 510
11:29:17 am 2364 39
11:29:17 am 2364 425
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BUNZL PLC
Daily chart BUNZL PLC
Duration : Period :
Bunzl plc Technical Analysis Chart | BNZL | GB00B0744B38 | MarketScreener