Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BUMBLE INC.

(BMBL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 04:00:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
33.12(c) 32.69(c) 32.59(c) 33.25(c) 30.75(c) Last
+2.89% -1.30% -0.31% +2.03% -7.52% Change
1 105 170 672 960 2 063 549 1 656 398 1 855 157 Volume
32.23 33.98 34.6562 32.19 32.93 Open
33.9648 33.99 34.97 33.54 32.9319 High
31.85 32.41 32.095 32.15 30.51 Low
Capitalization
Number of securities 129 242 000
Capitalization (USD) 4 297 296 500
Volumes Nasdaq
Session volume 1 855 157
Avg. Volume 20 sessions 1 296 410
Volume ratio 1.43
Session exchange 57 046 078$
Avg. Exchange 20 sessions 39 864 621$
Swapped fund session 1.44%
Price-change End-of-day data
5-day price change -7.16%
Change as of January 1 -9.18%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/12/2021) 84.8
10-year Low (01/10/2022) 29.6
Indicators Nasdaq
STIM
RSI 14 days 46.01
MA20 33.21
MA50 36.10
MA100 44.45
MA20 / Price -8.00%
MA50 / Price -17.40%
MA100 / Price -44.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.75 48857
03:59:58 pm 30.8 296
03:59:58 pm 30.8 190
03:59:55 pm 30.8 100
03:59:55 pm 30.8 100
03:59:55 pm 30.7841 100
03:59:55 pm 30.8 100
03:59:55 pm 30.79 100
03:59:55 pm 30.77 100
03:59:55 pm 30.77 100
03:59:54 pm 30.8 186
03:59:54 pm 30.8 900
03:59:54 pm 30.79 100
03:59:54 pm 30.79 100
03:59:54 pm 30.79 100
03:59:51 pm 30.79 100
03:59:50 pm 30.775 100
03:59:50 pm 30.79 100
03:59:50 pm 30.79 274
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BUMBLE INC.
Daily chart BUMBLE INC.
Duration : Period :
Bumble Inc. Technical Analysis Chart | BMBL | US12047B1052 | MarketScreener