Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BT Group plc
  6. Quotes
  7. 5 day view
    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/30 11:45:50 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
161.7(c) 160.85(c) 154(c) 163.4(c) 158.6 Last
+1.25% -0.53% -4.26% +6.10% -2.94% Change
12 960 810 11 329 512 31 462 543 38 793 238 52 473 858 Volume
160.45 161.6 157.2 167.9 162.25 Open
162.4 161.95 158 168.6 162.9 High
158.125 159.9 153.7008 160 157.5 Low
Capitalization
Number of securities 9 909 967 325
Capitalization (GBX) 1 619 288 660 905
Capitalization (USD) 21 541 408 501
Volumes London Stock Exchange
Session volume 52 473 858
Avg. Volume 20 sessions 22 355 286
Volume ratio 2.35
Session exchange 8 322 353 879
Avg. Exchange 20 sessions 3 545 548 344
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +21.66%
1-year price change +37.76%
10-year price change -15.32%
Extremes London Stock Exchange
10-year High (11/30/2015) 502.6
10-year Low (08/03/2020) 94.68
Indicators London Stock Exchange
STIM
RSI 14 days 45.70
MA20 159.64
MA50 152.69
MA100 162.66
MA20 / Price -0.66%
MA50 / Price 3.73%
MA100 / Price -2.56%
Last transactions London Stock Exchange
Time Price Quantity
11:29:48 am 160.9 105
11:29:48 am 160.85 293
11:29:46 am 160.85 366
11:29:45 am 160.85 172
11:29:45 am 160.85 489
11:29:45 am 160.85 182
11:29:30 am 160.7 35
11:29:30 am 160.7 1250
11:29:23 am 160.8 1469
11:29:11 am 160.8 2723
11:29:08 am 160.85 1250
11:29:07 am 160.9 1250
11:29:07 am 160.95 3527
11:29:06 am 161 1250
11:29:00 am 161.05 1245
11:29:00 am 161.1 258
11:29:00 am 161.1 1250
11:29:00 am 161.05 505
11:28:56 am 161.05 3152
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | BT.A | GB0030913577 | MarketScreener