Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BT Group plc
  6. Quotes
  7. Transaction History
    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/25 05:36:38 am
188.125 GBX   +1.09%
01/24BT : IDC MarketScape report names BT as a leader in Managed Security Servic..
PU
01/20Toople Opens New Contact Center In South Cheshire, UK
MT
01/20BT : This year's price changes
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/25 05:21:27 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
189.9(c) 189.5(c) 188.75(c) 186.1(c) 189.05 Last
+1.77% -0.21% -0.40% -1.40% +1.59% Change
19 046 197 18 292 347 20 729 118 29 244 935 3 121 377 Volume
186.1 190.2 187.2 188.75 188.25 Open
191.2891 191.75 190.1779 193.6 190 High
186.05 187.2 186.519 184.65 186.9725 Low
Transaction History
Next >>
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | BT.A | GB0030913577 | MarketScreener