Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Brunello Cucinelli S.p.A.    BC   IT0004764699

BRUNELLO CUCINELLI S.P.A.

(BC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/26 11:35:00 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
34.24(c) 34.84(c) 34.38(c) 33.54(c) 34.14(c) Last
-0.75% +1.75% -1.32% -2.44% +1.79% Change
62 931 35 700 25 500 94 928 36 839 Volume
34.7 34.64 34.64 34.68 33.56 Open
34.8 34.94 34.82 34.68 34.46 High
34.04 34.32 34 33.4 33.18 Low
Capitalization
Number of securities 68 000 000
Capitalization (EUR) 2 280 720 000
Capitalization (USD) 2 765 850 109
Volumes Italian Stock Exchange
Session volume 36 839
Avg. Volume 20 sessions 93 100
Volume ratio 0.40
Session exchange 1 257 683€
Avg. Exchange 20 sessions 3 178 432€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 -4.37%
1-year price change -5.90%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (08/22/2018) 41.7
10-year Low (04/26/2012) 7.75
Indicators Italian Stock Exchange
STIM
RSI 14 days 48.18
MA20 35.05
MA50 34.11
MA100 30.43
MA20 / Price -2.67%
MA50 / Price 0.09%
MA100 / Price 10.87%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:00 am 34.14 -
11:35:00 am 34.14 5721
11:29:30 am 34.18 6
11:28:51 am 34.2 100
11:28:43 am 34.18 8
11:27:48 am 34.2 41
11:27:48 am 34.2 125
11:27:12 am 34.22 65
11:27:12 am 34.22 130
11:27:12 am 34.22 180
11:27:12 am 34.22 125
11:27:12 am 34.2 45
11:26:37 am 34.18 23
11:26:37 am 34.18 19
11:25:16 am 34.16 29
11:25:07 am 34.16 166
11:25:07 am 34.16 42
11:25:07 am 34.16 39
11:25:07 am 34.16 14
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BRUNELLO CUCINELLI S.P.A.
Daily chart BRUNELLO CUCINELLI S.P.A.
Duration : Period :
Brunello Cucinelli S.p.A. Technical Analysis Chart | BC | IT0004764699 | MarketScreener