Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROWN-FORMAN CORPORATION

(BF.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
69.34(c) 68.71(c) 68.6(c) 68.59(c) 68.64(c) Last
-0.27% -0.91% -0.16% -0.01% +0.07% Change
1 583 886 1 254 174 707 808 572 080 498 843 Volume
69.54 69.91 69.32 68.7 68.44 Open
69.54 70.22 69.32 69.15 69.045 High
68.605 67.95 68.44 68.51 68.3279 Low
Capitalization
Number of securities 309 691 000
Capitalization (USD) 21 241 705 690
Volumes Nyse
Session volume 753 081
Avg. Volume 20 sessions 1 187 623
Volume ratio 0.63
Session exchange 51 691 480$
Avg. Exchange 20 sessions 81 518 450$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -1.28%
Change as of January 1 -13.58%
1-year price change -8.22%
10-year price change +286.31%
Extremes Nyse
10-year High (09/02/2020) 83.4
10-year Low (10/04/2011) 17.65
Indicators Nyse
STIM
RSI 14 days 38.65
MA20 70.44
MA50 70.53
MA100 73.56
MA20 / Price -2.62%
MA50 / Price -2.75%
MA100 / Price -7.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.64 -
04:04:35 pm 68.64 139149
03:59:59 pm 68.63 100
03:59:58 pm 68.63 100
03:59:57 pm 68.64 100
03:59:57 pm 68.65 100
03:59:56 pm 68.65 100
03:59:56 pm 68.65 100
03:59:55 pm 68.64 114
03:59:54 pm 68.66 104
03:59:54 pm 68.66 105
03:59:53 pm 68.66 186
03:59:52 pm 68.66 102
03:59:52 pm 68.65 100
03:59:52 pm 68.65 100
03:59:52 pm 68.65 100
03:59:51 pm 68.65 100
03:59:50 pm 68.65 104
03:59:50 pm 68.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROWN-FORMAN CORPORATION
Daily chart BROWN-FORMAN CORPORATION
Duration : Period :
Brown-Forman Corporation Technical Analysis Chart | BF.B | US1156372096 | MarketScreener