Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Brookfield Renewable Partners L.P.
  6. Quotes
  7. 5 day view
    BEP.UN   BMG162581083

BROOKFIELD RENEWABLE PARTNERS L.P.

(BEP.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
46.83(c) 47.16(c) 47.03(c) 46.9(c) 46.84(c) Last
-0.55% +0.70% -0.28% -0.28% -0.13% Change
131 918 119 873 86 464 91 241 130 492 Volume
46.83 46.5 47.39 47.03 46.85 Open
46.99 47.69 47.87 47.03 47.06 High
46.49 46.5 46.95 46.7 46.33 Low
Capitalization
Number of securities 274 941 199
Capitalization (CAD) 12 894 742 233
Capitalization (USD) 17 934 719 256
Volumes Toronto Stock Exchange
Session volume 130 492
Avg. Volume 20 sessions 194 049
Volume ratio 0.67
Session exchange 6 112 245
Avg. Exchange 20 sessions 9 089 276
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -14.76%
1-year price change +0.10%
10-year price change +231.10%
Extremes Toronto Stock Exchange
10-year High (01/08/2021) 63.39
10-year Low (11/23/2011) 13.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.45
MA20 46.85
MA50 48.78
MA100 48.26
MA20 / Price -0.02%
MA50 / Price -4.14%
MA100 / Price -3.03%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 46.84 -
04:10:05 pm 46.84 -
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 500
04:00:00 pm 46.84 300
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 100
04:00:00 pm 46.84 200
04:00:00 pm 46.84 200
04:00:00 pm 46.84 100
04:00:00 pm 46.84 600
04:00:00 pm 46.84 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROOKFIELD RENEWABLE PARTNERS L.P.
Daily chart BROOKFIELD RENEWABLE PARTNERS L.P.
Duration : Period :
Brookfield Renewable Partners L.P. Technical Analysis Chart | BEP.UN | BMG162581083 | MarketScreener