1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Broadleaf Co., Ltd.
  6. Quotes
  7. 5 day view
    3673   JP3831490002

BROADLEAF CO., LTD.

(3673)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/20 02:00:00 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
359(c) 362(c) 364(c) 360(c) 367(c) Last
+4.66% +0.84% +0.55% -1.10% +1.94% Change
823 100 642 300 513 400 469 000 681 400 Volume
350 359 360 355 360 Open
362 366 365 362 369 High
348 355 356 351 357 Low
Performance
1 day 1.94%
5 days 4.96%
1 week 7.00%
Current month -0.54%
1 month -0.54%
3 months 10.21%
6 months -32.91%
Current year -15.83%
1 year -30.89%
3 years -35.04%
5 years 5.46%
Volumes Japan Exchange
Daily volume 681 400
Estimated daily volume 681 400
Avg. Volume 20 sessions 503 295
Daily volume ratio 1.35
Avg. Volume 20 sessions JPY 184 709 265.00
Avg. Volume 20 sessions USD 1 444 426.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 109 598 000
Record volume 2 16 786 800
Record volume 3 14 756 400
Basic data
Number of securities 97 896 800
Capitalization JPY 35 242 848 000
Capitalization USD 249 463 353
Free-Float 84.1%
Free-Float capitalization JPY 30 201 186 020
Free-Float capitalization USD 236 173 275
Highs and lowsPrice 
1 week 348.00
369.00
1 month 337.00
376.00
Current year 312.00
443.00
1 year 312.00
618.00
3 years 312.00
738.00
5 years 312.00
833.00
10 years 223.00
833.00
Indicators
Moving average 5 days (MMA5) 357.60
Moving average 20 days (MMA20) 362.90
Moving average 50 days (MMA50) 363.28
Moving average 100 days (MMA100) 369.37
Price spread / (MMA5) -2.56%
Price spread / (MMA20) -1.12%
Price spread / (MMA50) -1.01%
Price spread / (MMA100) 0.65%
RSI 9 days 48.25
RSI 14 days 48.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BROADLEAF CO., LTD.1.94%4.96%-15.83%-30.89%-35.04%249
ZSCALER, INC.3.47%-3.87%-57.40%-19.82%78.61%18 666
MONDAY.COM LTD.1.31%13.07%-62.99%--.--%--.--%5 067
KPIT TECHNOLOGIES LIMITED1.11%-0.34%-17.18%111.52%419.87%1 744
WALKME LTD.5.82%3.04%-32.35%--.--%--.--%1 061
TRAFFIC CONTROL TECHNOLOGY CO., LTD.0.60%-1.40%-36.68%-27.07%--.--%645
ZHEJIANG HEDA TECHNOLOGY CO., LTD.3.32%-2.25%-47.93%--.--%--.--%410
HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD-0.47%2.43%-52.74%-47.20%--.--%285
SOFTWARE SERVICE, INC.5.71%-0.57%-14.35%-46.94%-42.90%224
MIX TELEMATICS LIMITED3.06%5.79%-22.55%-18.29%-34.73%216
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD-0.92%2.45%-25.62%-11.16%--.--%209
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.0.11%1.73%-24.93%-14.01%--.--%206
KOREA INFORMATION CERTIFICATE AUTHORITY, INC.2.28%1.62%-6.95%-8.18%57.64%203
ELLIPTIC LABORATORIES ASA2.80%6.92%-31.32%6.84%--.--%198
INSYDE SOFTWARE CORP.-0.33%2.39%8.31%22.65%123.63%116
JAPAN SYSTEM TECHNIQUES CO., LTD.0.51%-6.60%-14.87%39.69%44.71%104
 Average1.89%1.63%-29.30%-1.00%92.41%
 Weighted average by Cap.2.86%-0.04%-52.46%-9.63%104.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022360369357367681 400
05-19-2022355362351360469 000
05-18-2022360365356364513 400
05-17-2022359366355362642 300
05-16-2022350362348359823 100
05-13-20223403503373431 132 200
05-12-2022361363342343735 000
Daily chart BROADLEAF CO., LTD.
Duration : Period :
Broadleaf Co., Ltd. Technical Analysis Chart | 3673 | JP3831490002 | MarketScreener
Monthly variations
annual change
2022 -15.83%
2021 -36.07%
2020 2.25%
2019 25.14%
2018 1.72%
2017 65.82%
2016 5.86%
2015 -29.60%
2014 -12.67%
2013 31.22%