Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BP plc    BP.   GB0007980591

BP PLC

(BP.)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 12/02 08:35:41 am
259.675 GBX   +1.81%
06:36aBP's former downstream boss Erginbilgic joins private equity firm GIP
RE
02:15aBP : JP Morgan gives a Buy rating
MD
12/01Making A Splash With Financial Reporting On Social Media
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 12/02 08:35:41 am
bid / middle / ask theor. Change* Change Volume
259.6 / 259.675 / 259.75 1.81% 1.81% 6 362 337
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/02 08:20:03 am
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
263.5(c) 262.9(c) 247.65(c) 255.05(c) 258.75 Last
-1.51% -0.23% -5.80% +2.99% +1.45% Change
31 251 943 86 927 235 79 494 908 52 659 545 23 902 410 Volume
267.3 258.95 258.8 245 251.9 Open
268.2 264.6 259 258.5 259.25 High
262 256.75 247.65 244 251.4 Low
Capitalization
Number of securities 21 535 840 000
Capitalization (GBX) 5 492 715 992 000
Capitalization (USD) 68 959 423 924
Volumes London Stock Exchange
Session volume 23 902 410
Avg. Volume 20 sessions 70 550 168
Volume ratio 0.34
Session exchange 6 184 748 588
Avg. Exchange 20 sessions 18 254 855 892
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -7.19%
Change as of January 1 -45.92%
1-year price change -46.89%
10-year price change -40.67%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/28/2020) 188.54
Indicators London Stock Exchange
STIM
RSI 14 days 54.36
MA20 241.05
MA50 225.02
MA100 252.98
MA20 / Price 6.84%
MA50 / Price 13.04%
MA100 / Price 2.23%
Last transactions London Stock Exchange
Time Price Quantity
08:20:03 am 258.75 697
08:20:03 am 258.75 1606
08:20:03 am 258.75 2423
08:19:37 am 258.75 2101
08:19:37 am 258.8 1055
08:19:37 am 258.8 2547
08:19:37 am 258.8 200
08:19:37 am 258.8 2000
08:19:37 am 258.9 518
08:19:37 am 258.9 1105
08:19:37 am 258.9 1523
08:19:22 am 258.9433 5930
08:19:16 am 258.95 551
08:19:16 am 258.95 2675
08:19:16 am 258.95 549
08:19:16 am 258.95 24
08:19:09 am 258.9933 3668
08:19:07 am 258.8 200
08:19:07 am 258.8 2000
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | BP. | GB0007980591 | MarketScreener