Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOSTON PROPERTIES, INC.

(BXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/24 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
125.08(c) 123.43(c) 120.04(c) 116.63(c) 114.44(c) Last
-0.50% -1.32% -2.75% -2.84% -1.88% Change
770 121 814 483 712 579 730 848 989 583 Volume
125.04 125.01 124.14 119.73 116.89 Open
125.87 125.54 124.22 121.425 116.915 High
123.69 122.81 119.94 116.431 113.63 Low
Capitalization
Number of securities 156 207 000
Capitalization (USD) 17 876 329 080
Volumes Nyse
Session volume 1 412 133
Avg. Volume 20 sessions 791 844
Volume ratio 1.78
Session exchange 162 437 659$
Avg. Exchange 20 sessions 91 085 856$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -8.03%
Change as of January 1 -0.13%
1-year price change +25.99%
10-year price change +12.83%
Extremes Nyse
10-year High (02/19/2020) 147.83
10-year Low (10/29/2020) 69.69
Indicators Nyse
STIM
RSI 14 days 43.34
MA20 120.31
MA50 117.05
MA100 115.40
MA20 / Price -4.59%
MA50 / Price -1.76%
MA100 / Price -0.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 115.03 -
04:00:02 pm 115.03 405562
03:59:59 pm 115.1 104
03:59:58 pm 115.07 200
03:59:58 pm 115.07 200
03:59:58 pm 115.1 172
03:59:57 pm 115.08 200
03:59:57 pm 115.08 156
03:59:57 pm 115.08 176
03:59:57 pm 115.08 169
03:59:57 pm 115.08 100
03:59:57 pm 115.08 146
03:59:57 pm 115.06 500
03:59:57 pm 115.08 113
03:59:57 pm 115.1 100
03:59:56 pm 115.05 100
03:59:53 pm 115.07 100
03:59:53 pm 115.1 100
03:59:52 pm 115.04 188
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOSTON PROPERTIES, INC.
Daily chart BOSTON PROPERTIES, INC.
Duration : Period :
Boston Properties, Inc. Technical Analysis Chart | BXP | US1011211018 | MarketScreener