Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BOOKING HOLDINGS INC.

(BKNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:01 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
2467.41(c) 2464.7(c) 2462.53(c) 2496.22(c) 2538.34(c) Last
-0.28% -0.11% -0.09% +1.37% +1.69% Change
150 477 220 122 178 466 278 564 231 952 Volume
2480.49 2470.49 2465 2482.6 2520 Open
2507.91 2497.85 2481.98 2515.72 2540 High
2463.19 2453.45 2436.27 2474.5 2515.5 Low
Capitalization
Number of securities 41 059 800
Capitalization (USD) 102 494 293 956
Volumes Nasdaq
Session volume 233 320
Avg. Volume 20 sessions 297 991
Volume ratio 0.78
Session exchange 592 245 489$
Avg. Exchange 20 sessions 756 402 221$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.59%
Change as of January 1 +13.97%
1-year price change +49.13%
10-year price change +408.55%
Extremes Nasdaq
10-year High (09/27/2021) 2540
10-year Low (12/15/2011) 438.76
Indicators Nasdaq
STIM
RSI 14 days 64.71
MA20 2432.79
MA50 2316.36
MA100 2278.58
MA20 / Price 4.16%
MA50 / Price 8.75%
MA100 / Price 10.23%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 2536.95 100
03:59:55 pm 2537.284 190
03:59:55 pm 2537.6 100
03:59:55 pm 2538 100
03:59:51 pm 2538.93 100
03:59:51 pm 2538.75 100
03:59:31 pm 2538.1 100
03:59:11 pm 2539.39 100
03:59:02 pm 2538.5 118
03:59:02 pm 2538.52 100
03:59:02 pm 2538.25 100
03:58:59 pm 2539.13 100
03:58:51 pm 2539 100
03:58:43 pm 2538.3 100
03:58:04 pm 2538.73 100
03:57:28 pm 2538.61 100
03:56:56 pm 2538.52 100
03:56:47 pm 2538.84 100
03:56:41 pm 2539.465 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOOKING HOLDINGS INC.
Daily chart BOOKING HOLDINGS INC.
Duration : Period :
Booking Holdings Inc. Technical Analysis Chart | BKNG | US09857L1089 | MarketScreener