Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLOCK, INC.

(SQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
144.48(c) 148.43(c) 145.47(c) 136.95(c) 133.29(c) Last
+2.08% +2.73% -1.99% -5.86% -2.67% Change
15 594 383 10 880 713 9 341 606 10 133 101 19 694 021 Volume
139.65 142.19 150.7 147.47 135 Open
144.62 151.5 152.7 148.35 138.66 High
133.13 141.84 145.34 136.1 129.3076 Low
Capitalization
Number of securities 399 175 000
Capitalization (USD) 54 667 016 250
Volumes Nyse
Session volume 19 694 021
Avg. Volume 20 sessions 11 634 006
Volume ratio 1.69
Session exchange 2 625 016 059$
Avg. Exchange 20 sessions 1 550 696 720$
Swapped fund session 4.93%
Price-change End-of-day data
5-day price change -5.83%
Change as of January 1 -17.47%
1-year price change -42.74%
10-year price change N/A
Extremes Nyse
10-year High (08/05/2021) 289.23
10-year Low (02/03/2016) 8.06
Indicators Nyse
STIM
RSI 14 days 28.12
MA20 157.15
MA50 189.57
MA100 220.11
MA20 / Price -17.90%
MA50 / Price -42.22%
MA100 / Price -65.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 133.29 -
04:00:02 pm 133.29 1563124
03:59:59 pm 133.09 12850
03:59:59 pm 133.08 100
03:59:59 pm 133.08 721
03:59:59 pm 133.09 5600
03:59:59 pm 133.09 531
03:59:59 pm 133.08 5684
03:59:59 pm 133.1 3216
03:59:59 pm 133.15 100
03:59:59 pm 133.15 200
03:59:59 pm 133.15 363
03:59:59 pm 133.15 100
03:59:59 pm 133.15 200
03:59:59 pm 133.15 100
03:59:59 pm 133.15 200
03:59:59 pm 133.1 107
03:59:59 pm 133.08 100
03:59:59 pm 133.09 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLOCK, INC.
Daily chart BLOCK, INC.
Duration : Period :
Block, Inc. Technical Analysis Chart | SQ | US8522341036 | MarketScreener