Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACKSTONE INC.

(BX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/24 04:10:00 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
113.92(c) 112.26(c) 111.56(c) 109.78(c) 109.39(c) Last
-1.89% -1.46% -0.62% -1.60% -0.36% Change
3 761 014 3 006 517 4 611 007 5 031 274 9 541 155 Volume
114 115.83 113.87 110.1 104.82 Open
115.21 115.87 115.56 112.935 109.69 High
112.89 112.12 111.35 109.51 101.65 Low
Capitalization
Number of securities 686 871 813
Capitalization (USD) 75 404 787 631
Volumes Nyse
Session volume 9 541 155
Avg. Volume 20 sessions 4 279 853
Volume ratio 2.23
Session exchange 1 043 706 945$
Avg. Exchange 20 sessions 468 173 109$
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change -5.80%
Change as of January 1 -15.46%
1-year price change +68.21%
10-year price change +579.86%
Extremes Nyse
10-year High (11/19/2021) 149.78
10-year Low (05/18/2012) 11.13
Indicators Nyse
STIM
RSI 14 days 31.66
MA20 121.70
MA50 131.02
MA100 129.57
MA20 / Price -11.25%
MA50 / Price -19.77%
MA100 / Price -18.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 109.39 -
04:00:02 pm 109.39 300515
03:59:59 pm 109.51 100
03:59:58 pm 109.4885 100
03:59:58 pm 109.44 111
03:59:58 pm 109.39 2012
03:59:58 pm 109.4 100
03:59:58 pm 109.45 141
03:59:58 pm 109.52 1078
03:59:58 pm 109.52 190
03:59:57 pm 109.51 100
03:59:57 pm 109.45 135
03:59:57 pm 109.51 100
03:59:57 pm 109.52 230
03:59:57 pm 109.52 183
03:59:57 pm 109.51 368
03:59:57 pm 109.5099 100
03:59:57 pm 109.47 100
03:59:57 pm 109.51 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKSTONE INC.
Daily chart BLACKSTONE INC.
Duration : Period :
Blackstone Inc. Technical Analysis Chart | BX | US09260D1072 | MarketScreener