Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Blackstone / GSO Loan Financing Limited    BGLF   JE00BNCB5T53

BLACKSTONE / GSO LOAN FINANCING LIMITED

(BGLF)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:22 am
0.67 EUR   +3.08%
2016Trump creates business advisory council stacked with CEOs
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:22 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.67(c) 0.65(c) 0.655(c) 0.66(c) 0.67(c) Last
-0.74% -2.99% +0.77% +0.76% +1.52% Change
327 791 64 935 1 096 264 320 400 754 784 Volume
0.67 0.67 0.67 0.67 0.67 Open
0.68 0.678 0.68 0.67 0.68 High
0.65 0.65 0.65 0.65 0.65 Low
Capitalization
Number of securities 476 973 331
Capitalization (EUR) 310 032 665
Capitalization (USD) 386 336 152
Volumes London Stock Exchange
Session volume 754 784
Avg. Volume 20 sessions 180 291
Volume ratio 4.19
Session exchange 505 705€
Avg. Exchange 20 sessions 120 795€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.74%
Change as of January 1 N/A
1-year price change -19.28%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/21/2017) 1.07
10-year Low (03/23/2020) 0.42
Indicators London Stock Exchange
STIM
RSI 14 days 44.43
MA20 0.68
MA50 0.67
MA100 0.63
MA20 / Price -1.49%
MA50 / Price 0.00%
MA100 / Price 5.97%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 0.67 -
09:00:09 am 0.675 100
06:00:29 am 0.68 500000
04:24:42 am 0.65 100000
04:19:36 am 0.669 9106
04:00:09 am 0.65 10000
03:50:29 am 0.6696 41508
03:00:16 am 0.65 836
03:00:00 am 0.67 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BLACKSTONE / GSO LOAN FINANCING LIMITED
Daily chart BLACKSTONE / GSO LOAN FINANCING LIMITED
Duration : Period :
Blackstone / GSO Loan Financing Limited Technical Analysis Chart | BGLF | JE00BNCB5T53 | MarketScreener