Quotes 5-day view  Delayed Nyse - 01/26 04:10:00 pm |
|
|
|
| 01/20/2021 |
01/21/2021 |
01/22/2021 |
01/25/2021 |
01/26/2021 |
Date |
| 16.96(c) |
17.08(c) |
17.05(c) |
17.01(c) |
17.2(c) |
Last |
| +0.30% |
+0.71% |
-0.18% |
-0.23% |
+1.12% |
Change |
| 47 568 |
28 760 |
15 734 |
31 596 |
50 081 |
Volume |
| 16.91 |
16.9 |
17.14 |
17.09 |
17.17 |
Open |
| 17 |
17.22 |
17.25 |
17.09 |
17.8 |
High |
| 16.8601 |
16.9 |
16.95 |
16.95 |
17.045 |
Low |
|
|
| Number of securities |
0 |
| Capitalization (USD) |
0 |
|
|
|
| Session volume |
50 081 |
| Avg. Volume 20 sessions |
51 546 |
| Volume ratio |
0.97 |
| Session exchange |
861 393$ |
| Avg. Exchange 20 sessions |
886 598$ |
| Swapped fund session |
0.00% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.71% |
| Change as of January 1 |
+4.24% |
| 1-year price change |
+11.04% |
| 10-year price change |
+32.61% |
|
|
|
| 10-year High (11/29/2012) |
18.54 |
| 10-year Low (03/19/2020) |
11.16 |
|
|
|
| STIM |
|
| RSI 14 days |
63.69 |
| MA20 |
16.67 |
| MA50 |
16.59 |
| MA100 |
16.39 |
| MA20 / Price |
3.08% |
| MA50 / Price |
3.55% |
| MA100 / Price |
4.71% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
17.2 |
- |
| 04:00:01 pm |
17.2 |
512 |
| 03:59:59 pm |
17.22 |
100 |
| 03:59:45 pm |
17.22 |
100 |
| 03:59:40 pm |
17.15 |
182 |
| 03:58:56 pm |
17.15 |
100 |
| 03:58:29 pm |
17.15 |
100 |
| 03:57:33 pm |
17.13 |
100 |
| 03:57:19 pm |
17.14 |
100 |
| 03:56:48 pm |
17.13 |
100 |
| 03:55:48 pm |
17.13 |
100 |
| 03:55:18 pm |
17.13 |
100 |
| 03:54:50 pm |
17.15 |
100 |
| 03:53:42 pm |
17.13 |
100 |
| 03:52:39 pm |
17.15 |
100 |
| 03:51:55 pm |
17.14 |
100 |
| 03:51:08 pm |
17.18 |
100 |
| 03:50:29 pm |
17.18 |
100 |
| 03:49:23 pm |
17.17 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for BLACKROCK MUNIYIELD QUALITY FUND, INC.
Daily chart BLACKROCK MUNIYIELD QUALITY FUND, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
