Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  BlackRock MuniYield Quality Fund, Inc.    MQY

BLACKROCK MUNIYIELD QUALITY FUND, INC.

(MQY)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
16.96(c) 17.08(c) 17.05(c) 17.01(c) 17.2(c) Last
+0.30% +0.71% -0.18% -0.23% +1.12% Change
47 568 28 760 15 734 31 596 50 081 Volume
16.91 16.9 17.14 17.09 17.17 Open
17 17.22 17.25 17.09 17.8 High
16.8601 16.9 16.95 16.95 17.045 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 50 081
Avg. Volume 20 sessions 51 546
Volume ratio 0.97
Session exchange 861 393$
Avg. Exchange 20 sessions 886 598$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.71%
Change as of January 1 +4.24%
1-year price change +11.04%
10-year price change +32.61%
Extremes Nyse
10-year High (11/29/2012) 18.54
10-year Low (03/19/2020) 11.16
Indicators Nyse
STIM
RSI 14 days 63.69
MA20 16.67
MA50 16.59
MA100 16.39
MA20 / Price 3.08%
MA50 / Price 3.55%
MA100 / Price 4.71%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.2 -
04:00:01 pm 17.2 512
03:59:59 pm 17.22 100
03:59:45 pm 17.22 100
03:59:40 pm 17.15 182
03:58:56 pm 17.15 100
03:58:29 pm 17.15 100
03:57:33 pm 17.13 100
03:57:19 pm 17.14 100
03:56:48 pm 17.13 100
03:55:48 pm 17.13 100
03:55:18 pm 17.13 100
03:54:50 pm 17.15 100
03:53:42 pm 17.13 100
03:52:39 pm 17.15 100
03:51:55 pm 17.14 100
03:51:08 pm 17.18 100
03:50:29 pm 17.18 100
03:49:23 pm 17.17 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACKROCK MUNIYIELD QUALITY FUND, INC.
Daily chart BLACKROCK MUNIYIELD QUALITY FUND, INC.
Duration : Period :
BlackRock MuniYield Quality Fund, Inc. Technical Analysis Chart | MQY | US09254F1003 | MarketScreener