Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Black Knight, Inc.    BKI

BLACK KNIGHT, INC.

(BKI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
91.09(c) 91.06(c) 90.53(c) 91.62(c) 91.6(c) Last
+0.02% -0.03% -0.58% +1.20% -0.02% Change
705 013 594 638 307 346 1 477 525 1 172 948 Volume
90.98 91.56 91.56 90.9 92.29 Open
92.0933 91.56 91.56 92.18 92.79 High
90.16 90.57 90.17 90.38 90.66 Low
Capitalization
Number of securities 157 029 311
Capitalization (USD) 14 383 884 888
Volumes Nyse
Session volume 1 049 928
Avg. Volume 20 sessions 858 098
Volume ratio 1.22
Session exchange 93 926 559$
Avg. Exchange 20 sessions 76 765 411$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 +38.74%
1-year price change +42.84%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2020) 97.19
10-year Low (10/02/2017) 41.1
Indicators Nyse
STIM
RSI 14 days 49.49
MA20 92.54
MA50 90.82
MA100 84.85
MA20 / Price -3.44%
MA50 / Price -1.52%
MA100 / Price 5.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 89.46 -
04:00:02 pm 89.46 120983
03:59:59 pm 89.46 1996
03:59:59 pm 89.45 400
03:59:56 pm 89.48 100
03:59:54 pm 89.48 100
03:59:54 pm 89.45 100
03:59:54 pm 89.48 100
03:59:52 pm 89.48 100
03:59:51 pm 89.48 100
03:59:51 pm 89.48 100
03:59:51 pm 89.48 100
03:59:51 pm 89.47 100
03:59:51 pm 89.48 110
03:59:50 pm 89.48 100
03:59:47 pm 89.48 100
03:59:46 pm 89.46 132
03:59:46 pm 89.46 100
03:59:46 pm 89.45 228
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACK KNIGHT, INC.
Daily chart BLACK KNIGHT, INC.
Duration : Period :
Black Knight, Inc. Technical Analysis Chart | BKI | US09215C1053 | MarketScreener