Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACK KNIGHT, INC.

(BKI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
78.99(c) 79.55(c) 79.5(c) 76.2(c) 74.8(c) Last
-0.19% +0.71% -0.06% -4.15% -1.84% Change
591 137 417 712 447 182 644 781 731 249 Volume
78.41 78.87 80.02 79.39 75.65 Open
79.21 79.9825 80.65 79.7 75.79 High
77.58 78.17 79.225 76.04 73.63 Low
Capitalization
Number of securities 155 310 000
Capitalization (USD) 11 834 622 000
Volumes Nyse
Session volume 731 249
Avg. Volume 20 sessions 848 607
Volume ratio 0.86
Session exchange 54 697 425$
Avg. Exchange 20 sessions 63 475 800$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -5.48%
Change as of January 1 -9.76%
1-year price change -11.67%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2020) 97.19
10-year Low (10/02/2017) 41.1
Indicators Nyse
STIM
RSI 14 days 38.22
MA20 81.03
MA50 77.06
MA100 74.77
MA20 / Price -8.33%
MA50 / Price -3.02%
MA100 / Price 0.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 74.8 -
04:00:02 pm 74.8 96642
03:59:59 pm 74.79 284
03:59:59 pm 74.741 400
03:59:59 pm 74.74 100
03:59:59 pm 74.74 500
03:59:58 pm 74.8 400
03:59:58 pm 74.79 100
03:59:58 pm 74.8 278
03:59:57 pm 74.77 200
03:59:57 pm 74.74 100
03:59:57 pm 74.74 100
03:59:57 pm 74.74 183
03:59:56 pm 74.74 200
03:59:55 pm 74.75 200
03:59:55 pm 74.76 100
03:59:55 pm 74.77 100
03:59:55 pm 74.77 200
03:59:55 pm 74.77 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACK KNIGHT, INC.
Daily chart BLACK KNIGHT, INC.
Duration : Period :
Black Knight, Inc. Technical Analysis Chart | BKI | US09215C1053 | MarketScreener