Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BLACK KNIGHT, INC.

(BKI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:45:37 pm
bid / middle / ask theor. Change* Change Volume
80.17 / 80.26 / 80.35 1.29% 1.29% 4 271
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 12:30:27 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
79.1(c) 78.44(c) 79.51(c) 79.34(c) 79.24(c) Last
+0.58% -0.83% +1.36% -0.21% -0.13% Change
834 033 562 380 839 149 504 269 658 253 Volume
79 78.58 78.61 79.51 79.59 Open
79.89 79 80.1183 79.93 79.75 High
78.39 78.085 78.01 78.99 78.92 Low
Capitalization
Number of securities 156 613 822
Capitalization (USD) 12 410 079 255
Volumes Nyse
Session volume 143 460
Avg. Volume 20 sessions 996 256
Volume ratio 0.14
Session exchange 11 498 319$
Avg. Exchange 20 sessions 79 849 922$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 -10.31%
1-year price change +8.35%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2020) 97.19
10-year Low (10/02/2017) 41.1
Indicators Nyse
STIM
RSI 14 days 57.23
MA20 78.97
MA50 75.52
MA100 74.94
MA20 / Price 1.47%
MA50 / Price 5.78%
MA100 / Price 6.50%
Last transactions Nyse
Time Price Quantity
12:30:27 pm 80.15 100
12:30:27 pm 80.14 251
12:30:16 pm 80.13 101
12:29:16 pm 80.13 150
12:28:46 pm 80.115 600
12:28:38 pm 80.12 240
12:28:38 pm 80.12 100
12:27:23 pm 80.12 100
12:27:08 pm 80.121 100
12:27:02 pm 80.14 100
12:27:02 pm 80.14 100
12:27:00 pm 80.13 100
12:25:47 pm 80.15 100
12:25:47 pm 80.15 100
12:25:47 pm 80.15 200
12:25:44 pm 80.15 200
12:25:44 pm 80.14 100
12:24:34 pm 80.13 100
12:23:48 pm 80.14 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLACK KNIGHT, INC.
Daily chart BLACK KNIGHT, INC.
Duration : Period :
Black Knight, Inc. Technical Analysis Chart | BKI | US09215C1053 | MarketScreener