Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Biovica International AB (publ)
  6. Quotes
  7. 5 day view
    BIOVIC B   SE0008613731

BIOVICA INTERNATIONAL AB (PUBL)

(BIOVIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/03 11:29:39 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
36.1(c) 40.5(c) 38.4(c) 36.25(c) 35.65(c) Last
-0.82% +12.19% -5.19% -5.60% -1.66% Change
18 073 51 568 95 780 80 021 37 814 Volume
36.55 36.1 41 38.4 36.25 Open
37.3 41.5 45.75 38.7 37.35 High
35.75 35.15 37.1 35.3 35.1 Low
Capitalization
Number of securities 21 875 512
Capitalization (SEK) 792 987 310
Capitalization (USD) 110 870 862
Volumes Nasdaq Stockholm
Session volume 37 814
Avg. Volume 20 sessions 37 675
Volume ratio 1.00
Session exchange 1 348 069
Avg. Exchange 20 sessions 1 343 099
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.06%
Change as of January 1 -30.37%
1-year price change -9.75%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/12/2021) 69
10-year Low (12/28/2018) 6.98
Indicators Nasdaq Stockholm
STIM
RSI 14 days 35.28
MA20 40.51
MA50 45.03
MA100 49.60
MA20 / Price -13.63%
MA50 / Price -26.31%
MA100 / Price -39.13%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:39 am 35.65 93
11:29:39 am 35.65 7
11:24:15 am 35.65 83
11:22:53 am 35.6 334
11:22:42 am 35.7 1028
11:22:41 am 35.75 1500
11:20:04 am 35.7 1185
11:18:58 am 35.7 853
11:18:19 am 35.85 2665
11:18:19 am 35.85 435
11:18:19 am 35.9 1500
11:18:19 am 35.9 834
11:13:16 am 36.25 73
11:09:48 am 36.15 388
11:09:07 am 35.9 270
10:48:35 am 35.85 7
10:48:35 am 35.8 993
10:12:00 am 36.7 40
10:09:28 am 36.75 14
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOVICA INTERNATIONAL AB (PUBL)
Daily chart BIOVICA INTERNATIONAL AB (PUBL)
Duration : Period :
Biovica International AB (publ) Technical Analysis Chart | BIOVIC B | SE0008613731 | MarketScreener