Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIONTECH SE

(BNTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/18 03:23:16 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
215.8(c) 220.87(c) 202.99(c) 196(c) 170.815 Last
-6.17% +2.35% -8.10% -3.44% -12.85% Change
2 614 087 1 806 639 2 252 722 2 863 828 4 010 306 Volume
222.93 216.78 217.09 195.56 183.27 Open
224.23 221.575 220.2 206.24 183.27 High
213.02 213.7401 202.86 194.61 168.07 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 010 306
Avg. Volume 20 sessions 2 816 737
Volume ratio 1.42
Session exchange 685 020 419$
Avg. Exchange 20 sessions 481 140 896$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.48%
Change as of January 1 -23.97%
1-year price change +85.17%
10-year price change N/A
Extremes Nasdaq
10-year High (08/10/2021) 464
10-year Low (10/14/2019) 12.53
Indicators Nasdaq
STIM
RSI 14 days 35.11
MA20 242.39
MA50 268.49
MA100 284.34
MA20 / Price -41.90%
MA50 / Price -57.18%
MA100 / Price -66.46%
Last transactions Nasdaq
Time Price Quantity
03:23:14 pm 170.79 100
03:23:14 pm 170.65 100
03:23:14 pm 170.65 100
03:23:12 pm 170.65 100
03:23:11 pm 170.65 100
03:23:11 pm 170.65 100
03:23:11 pm 170.57 125
03:23:10 pm 170.64 100
03:23:09 pm 170.5 115
03:23:09 pm 170.49 100
03:23:09 pm 170.48 100
03:23:04 pm 170.4649 150
03:22:59 pm 170.39 100
03:22:51 pm 170.39 100
03:22:48 pm 170.39 200
03:22:43 pm 170.34 100
03:22:43 pm 170.32 100
03:22:43 pm 170.28 100
03:22:43 pm 170.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIONTECH SE
Daily chart BIONTECH SE
Duration : Period :
BioNTech SE Technical Analysis Chart | BNTX | US09075V1026 | MarketScreener