Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.B

BERKSHIRE HATHAWAY INC.

(BRK.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
233.43(c) 233.03(c) 234.51(c) 235.02(c) 233.49(c) Last
-0.26% -0.17% +0.64% +0.22% -0.65% Change
3 882 330 5 618 722 3 828 413 4 530 181 4 946 460 Volume
231.22 233.31 232 234.79 234.1 Open
233.92 233.98 234.95 235.7 234.59 High
231.02 231.7 231.71 233.8372 231.91 Low
Capitalization
Number of securities 1 385 994 000
Capitalization (USD) 325 736 309 880
Volumes Nyse
Session volume 5 226 415
Avg. Volume 20 sessions 6 303 333
Volume ratio 0.83
Session exchange 1 220 315 638$
Avg. Exchange 20 sessions 1 471 765 234$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -0.23%
Change as of January 1 +0.70%
1-year price change +2.25%
10-year price change +185.96%
Extremes Nyse
10-year High (01/14/2021) 235.7
10-year Low (09/22/2011) 65.35
Indicators Nyse
STIM
RSI 14 days 64.26
MA20 228.74
MA50 227.03
MA100 220.35
MA20 / Price 2.03%
MA50 / Price 2.77%
MA100 / Price 5.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 233.49 -
04:00:02 pm 233.49 884250
03:59:59 pm 233.52 7100
03:59:59 pm 233.6 100
03:59:59 pm 233.6 200
03:59:59 pm 233.6 100
03:59:59 pm 233.5 100
03:59:59 pm 233.6 400
03:59:59 pm 233.59 100
03:59:58 pm 233.53 100
03:59:58 pm 233.5 200
03:59:58 pm 233.53 100
03:59:58 pm 233.53 100
03:59:58 pm 233.53 101
03:59:58 pm 233.53 1100
03:59:58 pm 233.54 100
03:59:58 pm 233.62 129
03:59:57 pm 233.69 160
03:59:57 pm 233.62 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.B | US0846707026 | MarketScreener