BERKSHIRE HATHAWAY INC.

(BRK.A)
  Report
Delayed Quote. Delayed Nyse - 05/27 03:59:53 pm
478669.505 USD   +2.10%
05/27Former Virginia Tech player acquitted in 2021 beating death
AQ
05/26Ex-Virginia Tech linebacker testifies in fatal beating trial
AQ
05/25NETFLIX : A stock that remains highly speculative
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/27 03:59:53 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
464510(c) 463606.488(c) 462890(c) 468805.04(c) 478669.505(c) Last
+1.75% -0.19% -0.15% +1.28% +2.10% Change
2 315 1 879 1 709 1 751 1 932 Volume
462638.99 465579.538 462229.695 465146 472795.275 Open
469079.988 465579.54 466541.08 471601.705 478669.505 High
459371.01 455720.58 459140.82 464951.01 470021.01 Low
Performance
1 day 2.10%
5 days 4.86%
1 week 4.86%
Current month -1.17%
1 month -4.07%
3 months 0.52%
6 months 11.88%
Current year 6.21%
1 year 9.79%
3 years 59.00%
5 years 92.59%
10 years 300.6%
Volumes Nyse
Daily volume 1 932
Estimated daily volume 1 932
Avg. Volume 20 sessions 2 762
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 1 321 941 571.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 402
Record volume 2 26 473
Record volume 3 10 364
Basic data
Number of securities 1 286 363 707
Capitalization USD 603 053 789 114 683
Free-Float 72.5%
Free-Float capitalization USD 576 904 146 872
Highs and lowsPrice 
1 week 455 720.58
478 669.51
1 month 448 108.34
494 343.00
Current year 443 401.70
544 389.26
1 year 407 773.23
544 389.26
3 years 239 440.00
544 389.26
5 years 239 440.00
544 389.26
10 years 118 000.00
544 389.26
Indicators
Moving average 5 days (MMA5) 467 696.21
Moving average 20 days (MMA20) 470 190.76
Moving average 50 days (MMA50) 500 304.41
Moving average 100 days (MMA100) 488 660.17
Price spread / (MMA5) -2.29%
Price spread / (MMA20) -1.77%
Price spread / (MMA50) 4.52%
Price spread / (MMA100) 2.09%
RSI 9 days 47.81
RSI 14 days 43.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BERKSHIRE HATHAWAY INC.2.10%4.86%6.21%9.79%59.00%704 059
HONEYWELL INTERNATIONAL INC.1.68%3.48%-5.83%-14.97%18.81%133 662
SIEMENS AG2.82%5.89%-20.19%-9.67%15.73%104 248
GENERAL ELECTRIC COMPANY2.27%4.66%-16.63%-29.98%5.18%86 688
3M COMPANY1.68%3.95%-15.83%-26.36%-8.47%85 080
ALPHA DHABI HOLDING PJSC1.17%-0.99%-5.20%--.--%--.--%70 460
ILLINOIS TOOL WORKS INC.1.18%2.46%-16.23%-10.80%45.19%64 388
HITACHI, LTD.0.94%0.39%6.92%14.53%75.57%50 693
INDUSTRIES QATAR Q.P.S.C.0.58%1.39%12.85%35.50%57.80%29 049
MITSUBISHI ELECTRIC CORPORATION1.28%-2.54%-5.31%-19.78%-0.83%22 945
TOSHIBA CORPORATION1.68%3.75%21.78%23.87%65.04%19 608
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.0.48%-1.49%-0.86%11.20%57.47%18 409
JARDINE MATHESON HOLDINGS LIMITED4.07%3.87%5.00%-10.95%-8.07%16 718
INVESTMENT AB LATOUR (PUBL)6.15%5.08%-34.91%-14.71%81.68%15 596
MITSUBISHI HEAVY INDUSTRIES, LTD.2.17%1.61%87.85%47.21%4.96%13 194
THE SIAM CEMENT PUBLIC COMPANY LIMITED0.27%0.27%-5.18%-17.19%-20.43%12 873
 Average1.89%2.12%0.55%-1.58%27.83%
 Weighted average by Cap.1.81%2.86%-7.31%-9.76%23.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022472 795.3478 669.5470 021.0478 669.51 932
05-26-2022465 146.0471 601.7464 951.0468 805.01 751
05-25-2022462 229.7466 541.1459 140.8462 890.01 709
05-24-2022465 579.5465 579.5455 720.6463 606.51 879
05-23-2022462 639.0469 080.0459 371.0464 510.02 315
05-20-2022462 424.5462 424.5448 108.3456 500.02 376
05-19-2022457 939.5459 694.3452 000.0456 031.03 345
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | BRK.A | US0846701086 | MarketScreener
Monthly variations
annual change
2022 6.21%
2021 29.57%
2020 2.42%
2019 10.98%
2018 2.82%
2017 21.91%
2016 23.42%
2015 -12.48%
2014 27.04%
2013 32.70%
2012 16.82%
2011 -4.73%
2010 21.42%
2009 2.69%
2008 -31.78%
2007 28.74%
2006 24.11%
2005 0.82%
2004 4.33%
2003 15.81%
2002 -3.77%
2001 6.48%
2000 26.56%
1999 -19.86%
1998 52.17%
1997 34.90%
1996 6.23%
1995 57.35%
1994 24.96%
1993 38.94%
1992 29.83%
1991 35.58%
1990 -23.05%
1989 84.57%
1988 59.32%
1987 4.61%
1986 14.17%
1985 42.77%