Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Basic-Fit N.V.    BFIT   NL0011872650

BASIC-FIT N.V.

(BFIT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/19 11:35:05 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
31.2(c) 31.55(c) 31.05(c) 31.15(c) 30.85 Last
+0.48% +1.12% -1.58% +0.32% -0.96% Change
100 550 156 242 180 372 144 908 112 931 Volume
31.1 31.3 31.55 31.05 31.3 Open
31.3 32.05 31.65 31.4 31.45 High
30.6 31.25 31.05 30.75 30.8 Low
Capitalization
Number of securities 60 000 000
Capitalization (EUR) 1 869 000 000
Capitalization (USD) 2 257 246 377
Volumes Euronext Amsterdam
Session volume 112 931
Avg. Volume 20 sessions 145 103
Volume ratio 0.78
Session exchange 3 483 921€
Avg. Exchange 20 sessions 4 476 414€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -0.64%
Change as of January 1 +2.83%
1-year price change -10.32%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/20/2020) 35.75
10-year Low (03/23/2020) 10.52
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.94
MA20 30.59
MA50 30.17
MA100 26.49
MA20 / Price 0.84%
MA50 / Price 2.20%
MA100 / Price 14.13%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:05 am 30.85 176
11:35:05 am 30.85 68
11:35:05 am 30.85 26
11:35:05 am 30.85 39
11:35:05 am 30.85 407
11:35:05 am 30.85 630
11:35:05 am 30.85 393
11:35:05 am 30.85 74
11:35:05 am 30.85 187
11:35:05 am 30.85 86
11:35:05 am 30.85 69
11:35:05 am 30.85 252
11:35:05 am 30.85 1054
11:35:05 am 30.85 586
11:35:05 am 30.85 1677
11:35:05 am 30.85 1214
11:35:05 am 30.85 319
11:35:05 am 30.85 282
11:35:05 am 30.85 72
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BASIC-FIT N.V.
Daily chart BASIC-FIT N.V.
Duration : Period :
Basic-Fit N.V. Technical Analysis Chart | BFIT | NL0011872650 | MarketScreener