Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Barclays PLC
  6. Quotes
  7. 5 day view
    BARC   GB0031348658

BARCLAYS PLC

(BARC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 04:50:21 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
183.28(c) 184.22(c) 189.68(c) 187.24(c) 186.7114 Last
+0.89% +0.51% +2.96% -1.29% -0.28% Change
36 347 073 61 453 997 38 548 009 28 993 285 2 461 957 Volume
184.4 181.3 185.72 186.3 188.86 Open
187.32 186.5529 190.06 187.94 189.8 High
183.28 180.58 185.6 184.56 185.6 Low
Capitalization
Number of securities 16 754 000 000
Capitalization (GBX) 3 137 018 960 000
Capitalization (USD) 41 668 330 158
Volumes London Stock Exchange
Session volume 2 461 957
Avg. Volume 20 sessions 38 462 683
Volume ratio 0.06
Session exchange 459 675 438
Avg. Exchange 20 sessions 7 181 421 475
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.23%
Change as of January 1 +27.65%
1-year price change +27.43%
10-year price change +6.32%
Extremes London Stock Exchange
10-year High (05/22/2013) 312.41
10-year Low (03/19/2020) 73.04
Indicators London Stock Exchange
STIM
RSI 14 days 46.57
MA20 192.05
MA50 193.75
MA100 186.31
MA20 / Price -2.86%
MA50 / Price -3.77%
MA100 / Price 0.21%
Last transactions London Stock Exchange
Time Price Quantity
04:50:21 am 186.7114 119
04:49:17 am 186.6 1750
04:49:01 am 186.66 244
04:49:01 am 186.66 468
04:49:01 am 186.66 298
04:49:00 am 186.72 1750
04:48:58 am 186.74 3
04:48:31 am 186.72 627
04:48:14 am 186.74 1750
04:47:27 am 186.8706 263
04:47:13 am 186.8306 91
04:46:49 am 186.88 3285
04:46:49 am 186.88 957
04:46:24 am 186.92 1224
04:46:13 am 186.8903 532
04:45:50 am 186.86 1024
04:45:50 am 186.86 1406
04:45:44 am 186.86 1341
04:45:44 am 186.88 3437
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BARCLAYS PLC
Daily chart BARCLAYS PLC
Duration : Period :
Barclays PLC Technical Analysis Chart | BARC | GB0031348658 | MarketScreener