Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Bankia, S.A.    BKIA   ES0113307062

BANKIA, S.A.

(BKIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 11:38:01 am
bid / middle / ask theor. Change* Change Volume
1.5105 / 1.521 / 1.531 -0.36% -0.36% 2 950
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/18 11:38:00 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
1.615(c) 1.6095(c) 1.59(c) 1.5265(c) 1.5205 Last
+2.87% -0.34% -1.21% -3.99% -0.39% Change
2 567 085 2 887 359 2 670 265 3 556 736 1 787 299 Volume
1.576 1.5945 1.6 1.586 1.521 Open
1.6215 1.6175 1.6165 1.6005 1.5325 High
1.576 1.5945 1.5845 1.5045 1.5165 Low
Capitalization
Number of securities 3 069 522 000
Capitalization (EUR) 4 685 625 333
Capitalization (USD) 5 606 134 101
Volumes Bolsas y Mercados Espanoles
Session volume 1 787 299
Avg. Volume 20 sessions 3 098 920
Volume ratio 0.58
Session exchange 2 717 588€
Avg. Exchange 20 sessions 4 711 909€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 +5.35%
1-year price change -14.58%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (08/02/2011) 190.19
10-year Low (05/20/2020) 0.72
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 62.67
MA20 1.51
MA50 1.47
MA100 1.34
MA20 / Price 0.69%
MA50 / Price 3.32%
MA100 / Price 11.87%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 1.5205 -
11:35:06 am 1.5205 895
11:35:06 am 1.5205 507
11:35:06 am 1.5205 4049
11:35:06 am 1.5205 254
11:35:06 am 1.5205 9348
11:35:06 am 1.5205 1067
11:35:06 am 1.5205 2087
11:35:06 am 1.5205 1336
11:35:06 am 1.5205 1
11:35:06 am 1.5205 161
11:35:06 am 1.5205 7
11:35:06 am 1.5205 2709
11:35:06 am 1.5205 2261
11:35:06 am 1.5205 10276
11:35:06 am 1.5205 219
11:35:06 am 1.5205 4014
11:35:06 am 1.5205 596
11:35:06 am 1.5205 866
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANKIA, S.A.
Daily chart BANKIA, S.A.
Duration : Period :
Bankia, S.A. Technical Analysis Chart | BKIA | ES0113307062 | MarketScreener