Quotes Tradegate  Delayed Quote - 01/18 11:38:01 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 1.5105 / 1.521 / 1.531 |
-0.36% |
-0.36% |
2 950 |
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
| Quotes 5-day view Delayed Bolsas y Mercados Espanoles - 01/18 11:38:00 am |
|
|
|
| 01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
01/18/2021 |
Date |
| 1.615(c) |
1.6095(c) |
1.59(c) |
1.5265(c) |
1.5205 |
Last |
| +2.87% |
-0.34% |
-1.21% |
-3.99% |
-0.39% |
Change |
| 2 567 085 |
2 887 359 |
2 670 265 |
3 556 736 |
1 787 299 |
Volume |
| 1.576 |
1.5945 |
1.6 |
1.586 |
1.521 |
Open |
| 1.6215 |
1.6175 |
1.6165 |
1.6005 |
1.5325 |
High |
| 1.576 |
1.5945 |
1.5845 |
1.5045 |
1.5165 |
Low |
|
|
| Number of securities |
3 069 522 000 |
| Capitalization (EUR) |
4 685 625 333 |
| Capitalization (USD) |
5 606 134 101 |
|
| Volumes Bolsas y Mercados Espanoles |
|
| Session volume |
1 787 299 |
| Avg. Volume 20 sessions |
3 098 920 |
| Volume ratio |
0.58 |
| Session exchange |
2 717 588€ |
| Avg. Exchange 20 sessions |
4 711 909€ |
| Swapped fund session |
0.06% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-4.41% |
| Change as of January 1 |
+5.35% |
| 1-year price change |
-14.58% |
| 10-year price change |
N/A |
|
| Extremes Bolsas y Mercados Espanoles |
|
| 10-year High (08/02/2011) |
190.19 |
| 10-year Low (05/20/2020) |
0.72 |
|
| Indicators Bolsas y Mercados Espanoles |
|
| STIM |
|
| RSI 14 days |
62.67 |
| MA20 |
1.51 |
| MA50 |
1.47 |
| MA100 |
1.34 |
| MA20 / Price |
0.69% |
| MA50 / Price |
3.32% |
| MA100 / Price |
11.87% |
|
|
| Last transactions Bolsas y Mercados Espanoles |
|
| Time |
Price |
Quantity |
| 11:38:00 am |
1.5205 |
- |
| 11:35:06 am |
1.5205 |
895 |
| 11:35:06 am |
1.5205 |
507 |
| 11:35:06 am |
1.5205 |
4049 |
| 11:35:06 am |
1.5205 |
254 |
| 11:35:06 am |
1.5205 |
9348 |
| 11:35:06 am |
1.5205 |
1067 |
| 11:35:06 am |
1.5205 |
2087 |
| 11:35:06 am |
1.5205 |
1336 |
| 11:35:06 am |
1.5205 |
1 |
| 11:35:06 am |
1.5205 |
161 |
| 11:35:06 am |
1.5205 |
7 |
| 11:35:06 am |
1.5205 |
2709 |
| 11:35:06 am |
1.5205 |
2261 |
| 11:35:06 am |
1.5205 |
10276 |
| 11:35:06 am |
1.5205 |
219 |
| 11:35:06 am |
1.5205 |
4014 |
| 11:35:06 am |
1.5205 |
596 |
| 11:35:06 am |
1.5205 |
866 |
| |
|
| Heures d'ouverture Bolsas y Mercados Espanoles |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Caixabank strikes $5 billion Bankia deal as more European bank mergers loom |
Intraday chart for BANKIA, S.A.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
