Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bank of New York Mellon Corporation (The)    BK

BANK OF NEW YORK MELLON CORPORATION (THE)

(BK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 04:10:00 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
42.26(c) 41.93(c) 41.3(c) 41.34(c) 39.82(c) Last
-0.54% -0.78% -1.50% +0.10% -3.68% Change
8 672 271 5 509 162 8 239 637 5 936 765 8 475 508 Volume
42.53 41.81 41.5 41.48 40.76 Open
42.79 42.275 41.695 41.665 40.84 High
41.7 41.47 41.11 40.88 39.58 Low
Capitalization
Number of securities 886 135 805
Capitalization (USD) 36 632 854 179
Volumes Nyse
Session volume 8 475 508
Avg. Volume 20 sessions 5 755 332
Volume ratio 1.47
Session exchange 337 494 729$
Avg. Exchange 20 sessions 229 177 322$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change -6.28%
Change as of January 1 -6.17%
1-year price change -11.61%
10-year price change +25.93%
Extremes Nyse
10-year High (01/16/2018) 58.99
10-year Low (10/04/2011) 17.1
Indicators Nyse
STIM
RSI 14 days 42.12
MA20 43.58
MA50 41.40
MA100 38.67
MA20 / Price -9.44%
MA50 / Price -3.97%
MA100 / Price 2.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.82 -
04:03:39 pm 39.82 1109346
04:00:02 pm 39.81 100
04:00:01 pm 39.82 100
03:59:59 pm 39.82 146
03:59:59 pm 39.84 100
03:59:59 pm 39.84 308
03:59:59 pm 39.83 100
03:59:59 pm 39.81 100
03:59:59 pm 39.83 136
03:59:59 pm 39.83 564
03:59:59 pm 39.83 300
03:59:59 pm 39.83 200
03:59:59 pm 39.83 200
03:59:59 pm 39.83 200
03:59:59 pm 39.83 500
03:59:59 pm 39.83 400
03:59:59 pm 39.83 500
03:59:59 pm 39.83 1500
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF NEW YORK MELLON CORPORATION (THE)
Daily chart BANK OF NEW YORK MELLON CORPORATION (THE)
Duration : Period :
Bank of New York Mellon Corporation (The) Technical Analysis Chart | BK | US0640581007 | MarketScreener