1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Banco Santander, S.A.
  6. Quotes
  7. 5 day view
    SAN   ES0113900J37

BANCO SANTANDER, S.A.

(SAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/23 06:08:02 am
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
2.778(c) 2.74(c) 2.7405(c) 2.744(c) 2.784 Last
+2.91% -1.37% +0.02% +0.13% +1.46% Change
39 053 777 26 991 094 38 982 446 40 067 111 5 546 005 Volume
2.75 2.78 2.722 2.7795 2.792 Open
2.791 2.7985 2.7405 2.7905 2.794 High
2.7235 2.7365 2.678 2.732 2.7685 Low
Performance
1 day 1.49%
5 days 0.59%
1 week 3.00%
Current month -1.28%
1 month -8.96%
3 months -14.12%
6 months -9.24%
Current year -5.44%
1 year -17.21%
3 years -27.57%
5 years -50.31%
10 years -35.24%
Volumes Bolsas y Mercados Espanoles
Daily volume 5 546 005
Estimated daily volume 15 005 106
Avg. Volume 20 sessions 80 418 426
Daily volume ratio 0.19
Avg. Volume 20 sessions EUR 223 884 896.59
Avg. Volume 20 sessions USD 236 626 186.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 484 780 815
Record volume 2 933 170 410
Record volume 3 803 321 610
Basic data
Number of securities 17 063 008 060
Capitalization EUR 46 820 894 117
Capitalization USD 48 579 769 324
Free-Float 97.9%
Free-Float capitalization EUR 47 249 368 362
Free-Float capitalization USD 49 938 329 915
Highs and lowsPrice 
1 week 2.68
2.80
1 month 2.60
3.16
Current year 2.49
3.48
1 year 2.49
3.51
3 years 1.44
4.08
5 years 1.44
5.87
10 years 1.44
7.63
Indicators
Moving average 5 days (MMA5) 2.74
Moving average 20 days (MMA20) 2.77
Moving average 50 days (MMA50) 2.97
Moving average 100 days (MMA100) 3.04
Price spread / (MMA5) -1.58%
Price spread / (MMA20) -0.50%
Price spread / (MMA50) 6.68%
Price spread / (MMA100) 9.20%
RSI 9 days 46.27
RSI 14 days 43.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BANCO SANTANDER, S.A.1.46%0.59%-5.44%-17.21%-27.57%48 580
JPMORGAN CHASE & CO.-0.82%-1.47%-25.90%-27.86%5.88%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-20.14%18.85%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.22%1.75%5.45%-6.26%-16.99%237 934
CHINA CONSTRUCTION BANK CORPORATION0.00%2.75%3.89%-9.22%-9.95%180 416
WELLS FARGO & COMPANY-0.79%-2.27%-13.15%-9.18%-9.61%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-26.15%19.18%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.98%139 605
BANK OF CHINA LIMITED0.33%1.66%9.25%-1.60%-7.53%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%24.71%130 107
COMMONWEALTH BANK OF AUSTRALIA-0.10%2.27%3.47%5.81%33.72%125 261
HSBC HOLDINGS PLC0.52%-2.12%9.95%10.47%-25.18%121 636
CITIGROUP INC.-0.06%4.43%-17.62%-35.93%-23.06%96 611
HDFC BANK LIMITED-1.28%2.29%-11.86%-13.64%11.83%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%12.57%74 862
US BANCORP-0.06%1.26%-12.39%-18.49%-5.09%73 113
 Average0.08%0.99%-7.43%-9.54%3.35%
 Weighted average by Cap.-0.06%0.56%-9.11%-11.51%3.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-21-20222.77952.79052.73202.744038 875 510
05-20-20222.77952.79052.73202.744038 875 510
05-19-20222.72202.74052.67802.740538 982 440
05-18-20222.78002.79852.73652.740026 991 090
05-17-20222.75002.79102.72352.778037 338 770
05-16-20222.71002.74652.68552.699529 087 880
05-13-20222.68852.73302.67552.728057 668 200
Daily chart BANCO SANTANDER, S.A.
Duration : Period :
Banco Santander, S.A. Technical Analysis Chart | SAN | ES0113900J37 | MarketScreener
Monthly variations
annual change
2022 -6.68%
2021 15.86%
2020 -29.00%
2019 -6.12%
2018 -27.49%
2017 10.49%
2016 8.80%
2015 -34.85%
2014 7.53%
2013 6.66%
2012 6.18%
2011 -24.45%
2010 -31.36%
2009 71.11%
2008 -54.36%
2007 4.60%
2006 26.82%
2005 22.12%
2004 -2.77%
2003 43.58%
2002 -30.50%
2001 -17.46%
2000 1.42%
1999 32.20%
1998 15.12%
1997 76.88%
1996 33.63%
1995 22.79%
1994 -25.07%
1993 34.45%
1992 0.64%
1991 -12.43%
1990 -20.79%
1989 -15.30%
1988 30.21%
1987 28.36%
1986 131.3%
1985 28.39%
1984 29.41%
1983 12.42%
1982 -33.35%
1981 58.94%
1980 1.22%