Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BANCO COMERCIAL PORTUGUÊS, S.A.

(BCP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 10/15 11:35:01 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
0.1697(c) 0.1628(c) 0.1565(c) 0.1551(c) 0.155(c) Last
+1.01% -4.07% -3.87% -0.89% -0.06% Change
60 828 678 113 220 438 139 420 578 60 585 864 49 194 869 Volume
0.1681 0.1697 0.1612 0.1568 0.1563 Open
0.172 0.1697 0.162 0.1589 0.158 High
0.167 0.1623 0.1565 0.1548 0.1548 Low
Capitalization
Number of securities 15 113 676 262
Capitalization (EUR) 2 344 131 188
Capitalization (USD) 2 717 712 810
Volumes Euronext Lisbonne
Session volume 49 194 869
Avg. Volume 20 sessions 105 533 205
Volume ratio 0.47
Session exchange 7 625 205€
Avg. Exchange 20 sessions 16 357 647€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -7.74%
Change as of January 1 +25.81%
1-year price change +102.35%
10-year price change -89.05%
Extremes Euronext Lisbonne
10-year High (04/02/2014) 3.09
10-year Low (10/28/2020) 0.07
Indicators Euronext Lisbonne
STIM
RSI 14 days 55.40
MA20 0.15
MA50 0.14
MA100 0.14
MA20 / Price 3.23%
MA50 / Price 9.68%
MA100 / Price 9.68%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:01 am 0.155 8039
11:35:01 am 0.155 100000
11:35:01 am 0.155 7500
11:35:01 am 0.155 13245
11:35:01 am 0.155 58446
11:35:01 am 0.155 85565
11:35:01 am 0.155 46811
11:35:01 am 0.155 17224
11:35:01 am 0.155 11740
11:35:01 am 0.155 34552
11:35:01 am 0.155 64287
11:35:01 am 0.155 1161
11:35:01 am 0.155 13245
11:35:01 am 0.155 58212
11:35:01 am 0.155 75775
11:35:01 am 0.155 79973
11:35:01 am 0.155 19144
11:35:01 am 0.155 18357
11:35:01 am 0.155 6091
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BANCO COMERCIAL PORTUGUÊS, S.A.
Daily chart BANCO COMERCIAL PORTUGUÊS, S.A.
Duration : Period :
Banco Comercial Português, S.A. Technical Analysis Chart | BCP | PTBCP0AM0015 | MarketScreener