Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TALLINN STOCK EXCHANGE  >  Baltic Horizon Fund    NHCBHFFT   EE3500110244

BALTIC HORIZON FUND

(NHCBHFFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TALLINN STOCK EXCHANGE - 01/15 08:35:47 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
1.218(c) 1.2369(c) 1.261(c) 1.2299(c) 1.21(c) Last
+1.50% +1.55% +1.95% -2.47% -1.62% Change
41 801 68 622 55 448 77 364 114 343 Volume
1.2037 1.219 1.238 1.28 1.2299 Open
1.225 1.2376 1.28 1.28 1.2394 High
1.2037 1.219 1.238 1.2001 1.201 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 175 019 791
Volumes TALLINN STOCK EXCHANGE
Session volume 114 343
Avg. Volume 20 sessions 78 093
Volume ratio 1.46
Session exchange 138 355€
Avg. Exchange 20 sessions 94 492€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +3.95%
1-year price change -11.67%
10-year price change N/A
Extremes TALLINN STOCK EXCHANGE
10-year High (07/15/2019) 1.42
10-year Low (03/30/2020) 0.95
Indicators TALLINN STOCK EXCHANGE
STIM
RSI 14 days 67.11
MA20 1.18
MA50 1.16
MA100 1.15
MA20 / Price 2.48%
MA50 / Price 4.13%
MA100 / Price 4.96%
Last transactions TALLINN STOCK EXCHANGE
Time Price Quantity
08:35:47 am 1.21 330
08:32:44 am 1.2248 50
08:06:11 am 1.207 32
07:55:43 am 1.2061 418
07:40:52 am 1.225 3
07:40:15 am 1.215 15
07:27:16 am 1.2252 500
07:19:05 am 1.2254 5
07:12:22 am 1.2295 5
07:02:59 am 1.228 70
06:56:22 am 1.2254 20
06:48:43 am 1.2277 8
06:45:45 am 1.202 650
06:45:45 am 1.2022 501
06:45:44 am 1.2022 1250
06:45:43 am 1.2022 249
06:43:46 am 1.23 100
06:40:40 am 1.205 1001
06:40:02 am 1.202 1250
Transaction History
Heures d'ouverture TALLINN STOCK EXCHANGE
Day Opening Closing
Monday 02:59 09:00
Tuesday 02:59 09:00
Wednesday 02:59 09:00
Thursday 02:59 09:00
Friday 02:59 09:00
Intraday chart for BALTIC HORIZON FUND
Daily chart BALTIC HORIZON FUND
Duration : Period :
Baltic Horizon Fund Technical Analysis Chart | NHCBHFFT | EE3500110244 | MarketScreener