Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Baker Hughes Company    BKR

BAKER HUGHES COMPANY

(BKR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/19 12:38:29 pm
bid / middle / ask theor. Change* Change Volume
22.82 / 22.825 / 22.83 -0.20% -0.20% 198 872
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 12:23:30 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
22.65(c) 23.04(c) 23(c) 23.71(c) 22.87(c) Last
+0.80% +1.72% -0.17% +3.09% -3.54% Change
4 140 031 5 394 653 4 843 362 7 846 167 6 391 609 Volume
21.8 22.83 23 23.09 23.16 Open
22.72 23.5 23.23 24.04 23.38 High
21.555 22.67 22.64 23.04 22.37 Low
Capitalization
Number of securities 685 817 013
Capitalization (USD) 15 684 635 087
Volumes Nyse
Session volume 2 394 568
Avg. Volume 20 sessions 5 652 465
Volume ratio 0.42
Session exchange 54 608 123$
Avg. Exchange 20 sessions 128 904 456$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +1.78%
Change as of January 1 +9.69%
1-year price change -1.93%
10-year price change -61.61%
Extremes Nyse
10-year High (07/26/2011) 81
10-year Low (03/23/2020) 9.12
Indicators Nyse
STIM
RSI 14 days 73.05
MA20 21.72
MA50 20.28
MA100 17.20
MA20 / Price 4.76%
MA50 / Price 11.07%
MA100 / Price 24.58%
Last transactions Nyse
Time Price Quantity
12:23:30 pm 22.805 100
12:23:26 pm 22.805 100
12:23:25 pm 22.805 400
12:23:23 pm 22.81 100
12:23:23 pm 22.805 100
12:23:23 pm 22.81 200
12:23:23 pm 22.81 100
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
12:23:20 pm 22.81 200
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
12:23:20 pm 22.81 200
12:23:20 pm 22.81 100
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
12:23:20 pm 22.805 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BAKER HUGHES COMPANY
Daily chart BAKER HUGHES COMPANY
Duration : Period :
Baker Hughes Company Technical Analysis Chart | BKR | US05722G1004 | MarketScreener