Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BAE Systems plc
  6. Quotes
  7. 5 day view
    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 11:36:41 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
527.2(c) 534.2(c) 541(c) 543.8(c) 552 Last
-2.33% +1.33% +1.27% +0.52% +1.51% Change
4 995 967 6 865 645 4 358 199 3 741 794 4 682 261 Volume
534.4 529.8 537.2 542.4 545.4 Open
534.944 535.523 545.8 546.2 552.4 High
523.093 527.4 536.2 540.8 545 Low
Capitalization
Number of securities 3 222 323 230
Capitalization (GBX) 1 752 299 372 474
Capitalization (USD) 23 976 109 918
Volumes London Stock Exchange
Session volume 4 682 261
Avg. Volume 20 sessions 4 688 003
Volume ratio 1.00
Session exchange 2 584 608 072
Avg. Exchange 20 sessions 2 587 777 794
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +1.99%
Change as of January 1 +11.25%
1-year price change +11.87%
10-year price change +78.30%
Extremes London Stock Exchange
10-year High (06/20/2017) 682.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 57.66
MA20 531.64
MA50 529.96
MA100 517.43
MA20 / Price 3.69%
MA50 / Price 3.99%
MA100 / Price 6.26%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 552 -
11:35:01 am 552 2082342
11:29:58 am 550.8 500
11:29:58 am 550.4 32
11:29:58 am 550.4 41
11:29:58 am 550.6 325
11:29:58 am 550.6 510
11:29:58 am 550.6 6
11:29:58 am 551 2
11:29:58 am 551 2
11:29:58 am 551 9
11:29:58 am 551 359
11:29:57 am 551 141
11:29:57 am 551 151
11:29:57 am 551 372
11:29:57 am 551 1314
11:29:57 am 551 48
11:29:57 am 551 4
11:29:57 am 551 20
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BAE SYSTEMS PLC
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | MarketScreener