Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BAE Systems plc    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/01 11:35:10 am
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
516.6(c) 510.6(c) 504.2(c) 504(c) 509.2(c) Last
-1.90% -1.16% -1.25% -0.04% +1.03% Change
7 016 384 4 485 517 11 338 782 18 722 934 5 226 305 Volume
529.4 517.8 506.2 507 502 Open
531.9787 523.4478 510 515.4 513 High
510.8 503.473 497.6 503 496.63 Low
Capitalization
Number of securities 3 467 440 000
Capitalization (GBX) 1 747 589 760 000
Capitalization (USD) 21 984 605 397
Volumes London Stock Exchange
Session volume 5 226 305
Avg. Volume 20 sessions 10 402 366
Volume ratio 0.50
Session exchange 2 661 234 506
Avg. Exchange 20 sessions 5 296 884 818
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -3.30%
Change as of January 1 -9.84%
1-year price change -11.20%
10-year price change +55.67%
Extremes London Stock Exchange
10-year High (06/20/2017) 682.5
10-year Low (08/09/2011) 241
Indicators London Stock Exchange
STIM
RSI 14 days 58.55
MA20 482.68
MA50 475.99
MA100 493.53
MA20 / Price 5.21%
MA50 / Price 6.52%
MA100 / Price 3.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 509.2 -
11:35:10 am 509.2 2674735
11:29:50 am 511.2 750
11:29:50 am 511.2 688
11:29:50 am 511 695
11:29:50 am 511 628
11:29:50 am 511 750
11:29:50 am 510.6 469
11:29:45 am 510.8 53
11:29:45 am 510.6 130
11:29:29 am 510.8 182
11:29:19 am 510.8 750
11:29:19 am 510.8 695
11:29:19 am 510.8 1330
11:29:19 am 510.8 107
11:29:19 am 510.8 1681
11:29:19 am 510.8 358
11:29:19 am 510.8 422
11:29:19 am 510.8 154
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | MarketScreener