Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BAE Systems plc
  6. Quotes
  7. 5 day view
    BA.   GB0002634946

BAE SYSTEMS PLC

(BA.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:26 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
593.8(c) 592.6(c) 596(c) 585.4(c) 589.6(c) Last
-0.93% -0.20% +0.57% -1.78% +0.72% Change
5 021 329 6 244 918 3 293 459 5 779 649 8 631 636 Volume
597.6 595 593.8 585 587 Open
597.6 595.2 597.6 588.2 593.4 High
588.4 591.8 590.8 581.4 585.2 Low
Capitalization
Number of securities 3 184 913 230
Capitalization (GBX) 1 864 448 204 842
Capitalization (USD) 25 882 486 232
Volumes London Stock Exchange
Session volume 8 631 636
Avg. Volume 20 sessions 5 686 431
Volume ratio 1.52
Session exchange 5 089 212 586
Avg. Exchange 20 sessions 3 352 719 541
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 +20.62%
1-year price change +33.30%
10-year price change +113.93%
Extremes London Stock Exchange
10-year High (09/07/2021) 1957.5
10-year Low (11/25/2011) 248.95
Indicators London Stock Exchange
STIM
RSI 14 days 57.04
MA20 578.32
MA50 570.35
MA100 557.65
MA20 / Price 1.91%
MA50 / Price 3.26%
MA100 / Price 5.42%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 589.6 -
11:35:11 am 589.6 1694151
11:29:58 am 591.6 66
11:29:56 am 591.6 198
11:29:56 am 591.6 4
11:29:56 am 591.6 326
11:29:56 am 591.6 151
11:29:56 am 591.6 151
11:29:31 am 591.6 300
11:29:12 am 591.6 105
11:29:12 am 591.6 229
11:29:12 am 591.6 1
11:29:12 am 591.6 253
11:29:12 am 591.6 500
11:29:12 am 591.6 300
11:29:12 am 591.6 11
11:29:12 am 591.6 289
11:29:12 am 591.6 500
11:29:05 am 591.6 700
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BAE SYSTEMS PLC
Daily chart BAE SYSTEMS PLC
Duration : Period :
BAE Systems plc Technical Analysis Chart | BA. | GB0002634946 | MarketScreener