Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Aviva plc
  6. Quotes
  7. 5 day view
    AV.   GB0002162385

AVIVA PLC

(AV.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/16 11:35:06 am
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
412.4(c) 417.3(c) 416.9(c) 423.3(c) 422.2(c) Last
-0.39% +1.19% -0.10% +1.54% -0.26% Change
7 790 396 5 259 766 4 418 718 9 115 600 8 007 211 Volume
415.8 411.3 418.5 419 423.8 Open
417.3 418.6951 420.6 425.5 426.6 High
412.1 409.7 416.9 418.798 422.2 Low
Capitalization
Number of securities 3 927 582 962
Capitalization (GBX) 1 662 545 867 815
Capitalization (USD) 23 424 710 046
Volumes London Stock Exchange
Session volume 8 007 211
Avg. Volume 20 sessions 7 920 010
Volume ratio 1.01
Session exchange 3 380 644 484
Avg. Exchange 20 sessions 3 343 828 011
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.98%
Change as of January 1 +29.83%
1-year price change +46.55%
10-year price change +0.55%
Extremes London Stock Exchange
10-year High (03/06/2015) 578.68
10-year Low (03/19/2020) 205.7
Indicators London Stock Exchange
STIM
RSI 14 days 62.67
MA20 410.78
MA50 407.21
MA100 390.27
MA20 / Price 2.70%
MA50 / Price 3.55%
MA100 / Price 7.56%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 422.2 -
11:35:06 am 422.2 5105915
11:29:58 am 423.7 164
11:29:57 am 423.7 30
11:29:57 am 423.7 66
11:29:57 am 423.7 462
11:29:55 am 423.8 1023
11:29:55 am 423.8 249
11:29:53 am 423.9 171
11:29:52 am 423.8 412
11:29:50 am 424 229
11:29:50 am 424 220
11:29:42 am 423.8495 114
11:29:40 am 423.9 449
11:29:40 am 423.9 534
11:29:29 am 423.9 16
11:29:29 am 423.9 184
11:29:25 am 423.9 16
11:29:25 am 423.9 300
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVIVA PLC
Daily chart AVIVA PLC
Duration : Period :
Aviva plc Technical Analysis Chart | AV. | GB0002162385 | MarketScreener