Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Aviva plc    AV.   GB0002162385

AVIVA PLC

(AV.)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/27 10:11:34 am
325.7 GBX   -0.34%
06:23aAVIVA : £875 million buy-in with the Aviva Staff Pension Scheme
PU
12:17aNEWS HIGHLIGHTS : Top Financial Services News of the Day
DJ
11/26NEWS HIGHLIGHTS : Top Financial Services News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 10:11:34 am
bid / middle / ask theor. Change* Change Volume
325.6 / 325.7 / 325.8 -0.34% -0.34% 1 613 866
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 09:56:33 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
324.6(c) 337.8(c) 327.6(c) 326.8(c) 324.4 Last
+2.08% +4.07% -3.02% -0.24% -0.73% Change
15 640 553 17 036 173 15 358 548 13 654 858 5 876 484 Volume
321.3 325.6 337.7 329.4 319.9 Open
326.201 337.8 338.5983 332.7 325.6726 High
321 322 326.52741 319.5 319.7 Low
Capitalization
Number of securities 3 927 753 319
Capitalization (GBX) 1 283 589 784 649
Capitalization (USD) 17 105 692 282
Volumes London Stock Exchange
Session volume 5 876 484
Avg. Volume 20 sessions 15 881 194
Volume ratio 0.37
Session exchange 1 906 331 410
Avg. Exchange 20 sessions 5 151 859 285
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +3.75%
Change as of January 1 -21.95%
1-year price change -18.67%
10-year price change -11.60%
Extremes London Stock Exchange
10-year High (03/06/2015) 578.68
10-year Low (03/19/2020) 205.7
Indicators London Stock Exchange
STIM
RSI 14 days 66.06
MA20 299.12
MA50 290.37
MA100 288.64
MA20 / Price 7.79%
MA50 / Price 10.49%
MA100 / Price 11.02%
Last transactions London Stock Exchange
Time Price Quantity
09:56:33 am 324.4 419
09:56:33 am 324.4 397
09:56:30 am 324.4 147
09:56:30 am 324.4 509
09:56:30 am 324.4 750
09:56:27 am 324.3 649
09:56:27 am 324.3 7
09:56:26 am 324.2 2857
09:56:26 am 324.2 3
09:56:26 am 324.2 676
09:56:26 am 324.2 682
09:56:26 am 324.2 621
09:56:26 am 324.2 2
09:56:26 am 324.2 1244
09:56:06 am 324.1 256
09:56:01 am 324.1 706
09:55:44 am 324.1307 1689
09:55:32 am 324 409
09:55:32 am 324 512
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVIVA PLC
Daily chart AVIVA PLC
Duration : Period :
Aviva plc Technical Analysis Chart | AV. | GB0002162385 | MarketScreener