Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Aviva plc
  6. Quotes
  7. 5 day view
    AV.   GB0002162385

AVIVA PLC

(AV.)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 09/22 08:42:11 am
405.3 GBX   +2.92%
09/21AVIVA : Onboarding process for start-ups
PU
09/21AVIVA : strengthens Executive Committee
PU
09/20AVIVA IRELAND : 1 in 5 homeowners have experienced a security breach
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 08:27:07 am
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
405.3(c) 403.8(c) 389.2(c) 393.8(c) 404.7681 Last
+0.70% -0.37% -3.62% +1.18% +2.79% Change
8 128 550 16 135 314 11 072 452 7 343 147 2 349 670 Volume
403.2 407.9 400 390.7 399 Open
407.5 410 400 397.8 405.1 High
403.2 402.2 388.7 390.7 398.4744 Low
Capitalization
Number of securities 3 879 900 000
Capitalization (GBX) 1 527 904 620 000
Capitalization (USD) 20 878 056 386
Volumes London Stock Exchange
Session volume 2 349 670
Avg. Volume 20 sessions 8 090 568
Volume ratio 0.29
Session exchange 951 071 462
Avg. Exchange 20 sessions 3 274 803 999
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -2.65%
Change as of January 1 +21.09%
1-year price change +39.50%
10-year price change +33.49%
Extremes London Stock Exchange
10-year High (03/06/2015) 578.68
10-year Low (03/19/2020) 205.7
Indicators London Stock Exchange
STIM
RSI 14 days 35.34
MA20 408.94
MA50 402.56
MA100 406.09
MA20 / Price -1.03%
MA50 / Price 0.55%
MA100 / Price -0.33%
Last transactions London Stock Exchange
Time Price Quantity
08:27:07 am 404.7681 2350
08:26:31 am 404.7 2225
08:25:54 am 404.699 763
08:24:37 am 404.7902 1
08:24:10 am 404.7 745
08:24:06 am 404.7 86
08:24:06 am 404.7 425
08:23:15 am 404.6 465
08:23:15 am 404.5 350
08:23:15 am 404.6 603
08:23:15 am 404.7 154
08:23:15 am 404.7 311
08:22:50 am 404.7 258
08:22:50 am 404.7 124
08:22:36 am 404.7 760
08:22:36 am 404.7 1272
08:22:36 am 404.7 500
08:22:34 am 404.7 125
08:22:14 am 404.8 986
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVIVA PLC
Daily chart AVIVA PLC
Duration : Period :
Aviva plc Technical Analysis Chart | AV. | GB0002162385 | MarketScreener