Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Avast plc
  6. Quotes
  7. 5 day view
    AVST   GB00BDD85M81

AVAST PLC

(AVST)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/17 11:38:37 am
575 GBX   -0.62%
08:22aFORM 8.3 - THE VANGUARD GROUP, INC. : Avast plc
DJ
08:18aFORM 8.3 - THE VANGUARD GROUP, INC. : NortonLifeLock Inc.
DJ
09/16Avast Steps Up to Protect Digital Freedom for All
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:38:37 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
585(c) 584(c) 580(c) 578.6(c) 575(c) Last
-0.75% -0.17% -0.68% -0.24% -0.62% Change
2 326 177 1 708 388 1 807 607 3 505 342 12 688 999 Volume
590 585.6 584.4 580 581.8 Open
591.8544 586.2 585.2 581.6 582.2 High
583.962 581.4 578.4 576.6 575 Low
Capitalization
Number of securities 1 034 250 000
Capitalization (GBX) 598 417 050 000
Capitalization (USD) 8 243 826 100
Volumes London Stock Exchange
Session volume 12 938 999
Avg. Volume 20 sessions 3 683 735
Volume ratio 3.51
Session exchange 7 439 924 425
Avg. Exchange 20 sessions 2 118 147 453
Swapped fund session 1.25%
Price-change End-of-day data
5-day price change -2.44%
Change as of January 1 +6.98%
1-year price change +10.36%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/16/2021) 611.27
10-year Low (05/23/2018) 205
Indicators London Stock Exchange
STIM
RSI 14 days 41.64
MA20 593.74
MA50 580.03
MA100 528.02
MA20 / Price -3.26%
MA50 / Price -0.87%
MA100 / Price 8.17%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 575 -
11:35:14 am 575 10345336
11:29:59 am 575.4 210
11:29:59 am 575.4 157
11:29:59 am 575.8 239
11:29:59 am 575.4 243
11:29:50 am 575.6 333
11:29:32 am 575.6 467
11:29:32 am 575.6 2
11:29:30 am 575.6 260
11:29:30 am 575.6 442
11:29:22 am 575.4 400
11:29:19 am 575.4 344
11:29:19 am 575.4 143
11:29:19 am 575.2 400
11:29:19 am 575.2 442
11:29:19 am 575.2 522
11:29:19 am 575.2 665
11:29:19 am 575.2 400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AVAST PLC
Daily chart AVAST PLC
Duration : Period :
Avast plc Technical Analysis Chart | AVST | GB00BDD85M81 | MarketScreener