Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUTODESK, INC.

(ADSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/18 01:26:47 pm
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
275.91(c) 283.45(c) 289.17(c) 291.19(c) 291.21 Last
-0.23% +2.73% +2.02% +0.70% +0.01% Change
1 117 108 883 052 799 610 931 739 292 715 Volume
275.3 278.67 286.85 290.8064 290.21 Open
278.38 284.48 289.94 291.88 292.25 High
275.105 278.67 286.01 289.35 289.36 Low
Capitalization
Number of securities 219 850 000
Capitalization (USD) 64 018 121 500
Volumes Nasdaq
Session volume 292 715
Avg. Volume 20 sessions 1 298 609
Volume ratio 0.23
Session exchange 85 241 535$
Avg. Exchange 20 sessions 378 167 912$
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +4.39%
Change as of January 1 -4.63%
1-year price change +15.54%
10-year price change +798.18%
Extremes Nasdaq
10-year High (08/24/2021) 344.39
10-year Low (08/24/2012) 27.7
Indicators Nasdaq
STIM
RSI 14 days 51.84
MA20 284.03
MA50 301.58
MA100 297.49
MA20 / Price 2.47%
MA50 / Price -3.56%
MA100 / Price -2.16%
Last transactions Nasdaq
Time Price Quantity
01:26:47 pm 291.21 100
01:26:44 pm 291.24 100
01:26:44 pm 291.24 100
01:26:42 pm 291.195 100
01:25:13 pm 291.2 100
01:25:06 pm 291.24 100
01:23:27 pm 291.295 193
01:23:25 pm 291.34 100
01:23:23 pm 291.29 100
01:23:23 pm 291.255 157
01:23:19 pm 291.29 100
01:23:19 pm 291.33 119
01:23:16 pm 291.27 100
01:23:13 pm 291.29 100
01:23:13 pm 291.295 100
01:23:05 pm 291.295 100
01:23:05 pm 291.295 300
01:22:59 pm 291.24 100
01:22:59 pm 291.24 136
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for AUTODESK, INC.
Daily chart AUTODESK, INC.
Duration : Period :
Autodesk, Inc. Technical Analysis Chart | ADSK | US0527691069 | MarketScreener