Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Atlassian Corporation Plc    TEAM   GB00BZ09BD16

ATLASSIAN CORPORATION PLC

(TEAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
207.2(c) 213.01(c) 208.86(c) 210.72(c) 191.62(c) Last
-0.62% +2.80% -1.95% +0.89% -9.06% Change
709 110 1 095 950 1 835 488 1 822 681 5 583 248 Volume
207.5 209.43 209.33 210.91 199 Open
210.27 213.3 211.51 212.67 199.99 High
203.61 208.005 206.79 208.69 187.25 Low
Capitalization
Number of securities 128 201 296
Capitalization (USD) 27 014 577 093
Volumes Nasdaq
Session volume 5 591 655
Avg. Volume 20 sessions 2 167 928
Volume ratio 2.58
Session exchange 1 071 472 931$
Avg. Exchange 20 sessions 415 418 373$
Swapped fund session 4.36%
Price-change End-of-day data
5-day price change -8.09%
Change as of January 1 +59.23%
1-year price change +53.52%
10-year price change N/A
Extremes Nasdaq
10-year High (10/20/2020) 216.3
10-year Low (02/08/2016) 16.92
Indicators Nasdaq
STIM
RSI 14 days 45.73
MA20 200.44
MA50 187.07
MA100 182.71
MA20 / Price -4.60%
MA50 / Price 2.37%
MA100 / Price 4.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 191.62 107926
03:59:59 pm 191.93 117
03:59:59 pm 191.93 150
03:59:59 pm 191.92 176
03:59:56 pm 191.78 158
03:59:56 pm 191.91 100
03:59:56 pm 191.89 100
03:59:55 pm 191.77 200
03:59:55 pm 191.92 100
03:59:55 pm 191.9 127
03:59:55 pm 191.77 200
03:59:54 pm 191.92 100
03:59:54 pm 191.94 100
03:59:54 pm 191.92 100
03:59:54 pm 191.92 100
03:59:54 pm 191.92 100
03:59:54 pm 191.9 200
03:59:54 pm 191.99 600
03:59:54 pm 191.95 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ATLASSIAN CORPORATION PLC
Daily chart ATLASSIAN CORPORATION PLC
Duration : Period :
Atlassian Corporation Plc Technical Analysis Chart | TEAM | GB00BZ09BD16 | MarketScreener