MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > AT&T Inc. T

AT&T INC.

Report

Real-time Estimate Cboe BZX - 01/26 01:36:19 pm
29.475	USD		+1.25%

09:46a

AT&T : FirstNet Provides Quicker Relief and Safety for First Responders

PU

09:46a

AT&T : FirstNet Brings First Responders Innovative Tools

PU

09:46a

AT&T : FirstNet Extends First Responder Connectivity with MegaRange

PU

Transaction History

Quotes Cboe BZX Delayed Quote.

Delayed Quote.

Delayed Quote - 01/26 01:36:19 pm

bid / middle / ask	theor. Change*	Change	Volume
29.47 / 29.475 / 29.48	1.25%	1.25%	1 143 560

* theoretical change : difference between middle value and last closure Nyse

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 01/26 01:21:19 pm

01/19/2021	01/20/2021	01/21/2021	01/22/2021	01/25/2021	Date
28.95(c)	28.96(c)	28.83(c)	28.93(c)	29.11(c)	Last
-0.75%	+0.03%	-0.45%	+0.35%	+0.62%	Change
40 763 961	32 542 486	28 045 402	34 724 599	51 913 343	Volume
29.28	29	28.91	28.81	28.76	Open
29.38	29.01	29.075	29.05	29.18	High
28.9	28.74	28.765	28.571	28.49	Low

Capitalization

Number of securities	7 126 000 000
Capitalization (USD)	207 437 860 000

Volumes Nyse

Session volume	22 108 023
Avg. Volume 20 sessions	42 453 594
Volume ratio	0.52
Session exchange	650 970 737$
Avg. Exchange 20 sessions	1 250 046 064$
Swapped fund session	0.31%

Price-change End-of-day data

5-day price change	-0.21%
Change as of January 1	+1.22%
1-year price change	-24.39%
10-year price change	+1.22%

Extremes Nyse

10-year High (07/05/2016)	43.89
10-year Low (03/23/2020)	26.08

Indicators Nyse

STIM

RSI 14 days

47.74

MA20

28.98

MA50

29.21

MA100

28.71

MA20 / Price

1.58%

MA50 / Price

0.80%

MA100 / Price

2.50%

Last transactions Nyse

Time	Price	Quantity
01:21:19 pm	29.445	100
01:21:19 pm	29.445	100
01:21:18 pm	29.445	100
01:21:15 pm	29.45	100
01:21:15 pm	29.445	102
01:21:15 pm	29.445	100
01:21:15 pm	29.445	100
01:21:15 pm	29.445	100
01:21:14 pm	29.4425	1500
01:21:11 pm	29.4465	450
01:21:10 pm	29.445	135
01:21:10 pm	29.445	100
01:21:10 pm	29.445	500
01:21:09 pm	29.445	100
01:21:09 pm	29.45	100
01:21:09 pm	29.45	100
01:21:09 pm	29.445	100
01:21:09 pm	29.45	500
01:21:09 pm	29.445	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for AT&T INC.

Daily chart AT&T INC.

Duration : Period :

AT&T Inc. Technical Analysis Chart | T | US00206R1023 | MarketScreener

Full-screen chart