Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T Inc.    T

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/26 01:36:19 pm
bid / middle / ask theor. Change* Change Volume
29.47 / 29.475 / 29.48 1.25% 1.25% 1 143 560
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 01:21:19 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
28.95(c) 28.96(c) 28.83(c) 28.93(c) 29.11(c) Last
-0.75% +0.03% -0.45% +0.35% +0.62% Change
40 763 961 32 542 486 28 045 402 34 724 599 51 913 343 Volume
29.28 29 28.91 28.81 28.76 Open
29.38 29.01 29.075 29.05 29.18 High
28.9 28.74 28.765 28.571 28.49 Low
Capitalization
Number of securities 7 126 000 000
Capitalization (USD) 207 437 860 000
Volumes Nyse
Session volume 22 108 023
Avg. Volume 20 sessions 42 453 594
Volume ratio 0.52
Session exchange 650 970 737$
Avg. Exchange 20 sessions 1 250 046 064$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.21%
Change as of January 1 +1.22%
1-year price change -24.39%
10-year price change +1.22%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 47.74
MA20 28.98
MA50 29.21
MA100 28.71
MA20 / Price 1.58%
MA50 / Price 0.80%
MA100 / Price 2.50%
Last transactions Nyse
Time Price Quantity
01:21:19 pm 29.445 100
01:21:19 pm 29.445 100
01:21:18 pm 29.445 100
01:21:15 pm 29.45 100
01:21:15 pm 29.445 102
01:21:15 pm 29.445 100
01:21:15 pm 29.445 100
01:21:15 pm 29.445 100
01:21:14 pm 29.4425 1500
01:21:11 pm 29.4465 450
01:21:10 pm 29.445 135
01:21:10 pm 29.445 100
01:21:10 pm 29.445 500
01:21:09 pm 29.445 100
01:21:09 pm 29.45 100
01:21:09 pm 29.45 100
01:21:09 pm 29.445 100
01:21:09 pm 29.45 500
01:21:09 pm 29.445 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | T | US00206R1023 | MarketScreener