Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. AstraZeneca PLC
  6. Quotes
  7. 5 day view
    AZN   GB0009895292

ASTRAZENECA PLC

(AZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 11:35:05 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
8443(c) 8480(c) 8471(c) 8508(c) 8411(c) Last
-0.42% +0.44% -0.11% +0.44% -1.14% Change
1 950 976 1 490 579 1 195 611 881 987 1 696 725 Volume
8483 8403 8489 8495 8383 Open
8552 8517 8515 8572 8560 High
8393.6656 8351 8404 8486.755 8344 Low
Capitalization
Number of securities 1 549 150 000
Capitalization (GBX) 13 180 168 200 000
Capitalization (USD) 173 523 426 731
Volumes London Stock Exchange
Session volume 1 696 725
Avg. Volume 20 sessions 1 832 336
Volume ratio 0.93
Session exchange 14 271 153 975
Avg. Exchange 20 sessions 15 411 773 891
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -0.80%
Change as of January 1 +14.84%
1-year price change +8.56%
10-year price change +205.30%
Extremes London Stock Exchange
10-year High (07/20/2020) 10120
10-year Low (06/01/2012) 2578.5
Indicators London Stock Exchange
STIM
RSI 14 days 39.60
MA20 8946.10
MA50 8852.84
MA100 8632.49
MA20 / Price -6.36%
MA50 / Price -5.25%
MA100 / Price -2.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 8411 -
11:35:05 am 8411 427663
11:29:59 am 8432 136
11:29:59 am 8433 29
11:29:57 am 8434 136
11:29:57 am 8434 26
11:29:54 am 8433 61
11:29:53 am 8429 200
11:29:53 am 8429 200
11:29:53 am 8429 75
11:29:51 am 8432 7
11:29:51 am 8432 26
11:29:51 am 8432 75
11:29:51 am 8431 40
11:29:51 am 8430 37
11:29:51 am 8430 37
11:29:51 am 8429 72
11:29:51 am 8428 99
11:29:51 am 8428 75
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASTRAZENECA PLC
Daily chart ASTRAZENECA PLC
Duration : Period :
AstraZeneca PLC Technical Analysis Chart | AZN | GB0009895292 | MarketScreener