Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ASSICURAZIONI GENERALI S.P.A.

(G)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 09/24 05:58:53 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
17.45(c) 17.715(c) 17.98(c) 18.125(c) 18.28 Last
-1.33% +1.52% +1.50% +0.81% +0.86% Change
7 163 509 6 210 795 7 134 178 6 338 004 2 966 524 Volume
17.5 17.535 17.85 18.1 18.24 Open
17.525 17.85 18.02 18.2 18.315 High
17.275 17.495 17.82 18.05 18.09 Low
Capitalization
Number of securities 1 574 760 868
Capitalization (EUR) 28 542 540 733
Capitalization (USD) 33 496 686 979
Volumes Borsa Italiana
Session volume 2 966 524
Avg. Volume 20 sessions 5 483 450
Volume ratio 0.54
Session exchange 54 228 059€
Avg. Exchange 20 sessions 100 237 474€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.43%
Change as of January 1 +27.10%
1-year price change +54.52%
10-year price change +67.05%
Extremes Borsa Italiana
10-year High (11/13/2019) 19.63
10-year Low (05/31/2012) 8.16
Indicators Borsa Italiana
STIM
RSI 14 days 63.65
MA20 17.51
MA50 17.15
MA100 17.13
MA20 / Price 4.21%
MA50 / Price 6.18%
MA100 / Price 6.29%
Last transactions Borsa Italiana
Time Price Quantity
05:58:53 am 18.28 115
05:58:42 am 18.28 453
05:58:37 am 18.28 100
05:58:33 am 18.28 86
05:58:30 am 18.28 14
05:58:09 am 18.28 1
05:58:09 am 18.28 100
05:58:09 am 18.28 10
05:58:09 am 18.28 1000
05:57:35 am 18.275 495
05:57:35 am 18.275 472
05:57:35 am 18.275 186
05:57:35 am 18.275 250
05:57:35 am 18.275 377
05:57:35 am 18.275 1817
05:57:35 am 18.275 277
05:57:35 am 18.275 500
05:57:35 am 18.275 8247
05:57:35 am 18.275 1183
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ASSICURAZIONI GENERALI S.P.A.
Daily chart ASSICURAZIONI GENERALI S.P.A.
Duration : Period :
Assicurazioni Generali S.p.A. Technical Analysis Chart | G | IT0000062072 | MarketScreener