Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ARISTA NETWORKS, INC.

(ANET)
  Report
Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
124.97 USD   -2.20%
11/26INSIDER SELL : Arista Networks
MT
11/23INSIDER SELL : Arista Networks
MT
11/22NORTH AMERICAN MORNING BRIEFING : Stock Futures -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
128.96(c) 128.16(c) 126.51(c) 127.78(c) 124.97(c) Last
-2.71% -0.62% -1.29% +1.00% -2.20% Change
2 031 311 2 061 614 2 598 304 1 350 148 1 024 064 Volume
129.51 129.89 125.88 127.01 125.67 Open
131.3 132.15 127.08 128.12 127.27 High
128.132 128 121.75 125.79 124.19 Low
Capitalization
Number of securities 307 284 000
Capitalization (USD) 39 264 749 520
Volumes Nyse
Session volume 1 225 801
Avg. Volume 20 sessions 3 004 281
Volume ratio 0.41
Session exchange 153 188 351$
Avg. Exchange 20 sessions 375 444 997$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -3.09%
Change as of January 1 +72.03%
1-year price change +84.76%
10-year price change N/A
Extremes Nyse
10-year High (11/09/2021) 134.14
10-year Low (02/09/2016) 13.13
Indicators Nyse
STIM
RSI 14 days 66.04
MA20 125.90
MA50 105.84
MA100 99.41
MA20 / Price -0.74%
MA50 / Price 15.31%
MA100 / Price 20.45%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 124.97 -
01:10:00 pm 124.97 -
01:00:01 pm 124.97 114398
12:59:58 pm 125.15 100
12:59:58 pm 125.15 334
12:59:58 pm 125.15 100
12:59:58 pm 125.14 100
12:59:58 pm 125.14 100
12:59:58 pm 125.03 100
12:59:58 pm 125.03 100
12:59:58 pm 125.15 121
12:59:58 pm 125.15 400
12:59:56 pm 125.17 105
12:59:56 pm 125.16 100
12:59:56 pm 125.17 100
12:59:56 pm 125.08 100
12:59:56 pm 125.08 100
12:59:56 pm 125.17 100
12:59:56 pm 125.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ARISTA NETWORKS, INC.
Daily chart ARISTA NETWORKS, INC.
Duration : Period :
Arista Networks, Inc. Technical Analysis Chart | ANET | US0404131064 | MarketScreener